GemHUB(GHUB)今天
$0.005359
1年前
$0.015446
2年前
$0.062533
3年前
$0.138638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005408 | $0.00548 | $0.00526 | $0.005432 | $2,130.386 |
2026-05-01 | $0.005475 | $0.0055 | $0.00534 | $0.005407 | $146.983K |
2026-04-30 | $0.005436 | $0.00554 | $0.00539 | $0.005482 | $2,826.522 |
2026-04-29 | $0.005574 | $0.00567 | $0.00542 | $0.00544 | $1,787.422 |
2026-04-28 | $0.005501 | $0.00567 | $0.0055 | $0.005571 | $121.550K |
2026-04-27 | $0.005641 | $0.00572 | $0.00547 | $0.005548 | $153.857K |
2026-04-26 | $0.005632 | $0.00568 | $0.00557 | $0.005639 | $169.807K |
2026-04-25 | $0.005655 | $0.00577 | $0.00558 | $0.005634 | $128.747K |
2026-04-24 | $0.005763 | $0.00577 | $0.00562 | $0.005666 | $167.346K |
2026-04-23 | $0.005782 | $0.00577 | $0.00558 | $0.005751 | $173.714K |
2026-04-22 | $0.005846 | $0.00595 | $0.00572 | $0.005786 | $136.054K |
2026-04-21 | $0.005921 | $0.00594 | $0.00579 | $0.005848 | $134.955K |
2026-04-20 | $0.005891 | $0.00597 | $0.00567 | $0.005919 | $1,599.029 |
2026-04-19 | $0.005939 | $0.00594 | $0.00576 | $0.005888 | $301.365K |
2026-04-18 | $0.006027 | $0.00627 | $0.00581 | $0.005928 | $216.869K |
2026-04-17 | $0.005878 | $0.00619 | $0.00583 | $0.006029 | $188.907K |
2026-04-16 | $0.005809 | $0.00623 | $0.00577 | $0.005874 | $287.083K |
2026-04-15 | $0.006184 | $0.00626 | $0.00547 | $0.005805 | $269.307K |
2026-04-14 | $0.006407 | $0.00667 | $0.00613 | $0.006225 | $144.488K |
2026-04-13 | $0.006500 | $0.00658 | $0.00628 | $0.006403 | $169.183K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)



