GemHUB(GHUB)今天
$0.014344
1年前
$0.028874
2年前
$0.053478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.014475 | $0.01435 | $0.01426 | $0.014349 | $131.630K |
2025-12-02 | $0.014276 | $0.01529 | $0.01392 | $0.014558 | $233.001K |
2025-12-01 | $0.016408 | $0.01653 | $0.01359 | $0.014283 | $146.251K |
2025-11-30 | $0.016561 | $0.01656 | $0.01614 | $0.016408 | $205.198K |
2025-11-29 | $0.016550 | $0.0166 | $0.01633 | $0.016561 | $119.921K |
2025-11-28 | -- | $0.01732 | $0.01645 | -- | -- |
2025-11-27 | -- | $0.01754 | $0.01698 | -- | -- |
2025-11-26 | -- | $0.01766 | $0.01739 | -- | -- |
2025-11-25 | $0.017607 | $0.01761 | $0.0175 | $0.017641 | $182.377K |
2025-11-24 | $0.017738 | $0.01765 | $0.01727 | $0.017605 | $172.631K |
2025-11-23 | $0.017614 | $0.01781 | $0.01746 | $0.017730 | $162.929K |
2025-11-22 | $0.017601 | $0.01774 | $0.01743 | $0.017621 | $233.715K |
2025-11-21 | $0.017766 | $0.01777 | $0.01727 | $0.017595 | $178.663K |
2025-11-20 | $0.017532 | $0.01826 | $0.01732 | $0.017746 | $95,856.71 |
2025-11-19 | $0.017674 | $0.0177 | $0.01741 | $0.017517 | $226.034K |
2025-11-18 | $0.017696 | $0.01768 | $0.01719 | $0.017658 | $211.656K |
2025-11-17 | $0.017814 | $0.01783 | $0.01741 | $0.017686 | $167.771K |
2025-11-16 | $0.018061 | $0.01811 | $0.01777 | $0.017813 | $121.898K |
2025-11-15 | $0.018506 | $0.01816 | $0.01786 | $0.018061 | $154.913K |
2025-11-14 | $0.019761 | $0.01961 | $0.01803 | $0.018525 | $180.266K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊