GemHUB(GHUB)今天
$0.010394
1年前
$0.025600
2年前
$0.06342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.010807 | $0.01115 | $0.01043 | $0.010586 | $155.960K |
2026-01-28 | $0.010440 | $0.0112 | $0.00714 | $0.010595 | $1,432.736 |
2026-01-27 | $0.010575 | $0.01087 | $0.01023 | $0.010458 | $151.320K |
2026-01-26 | $0.010607 | $0.01134 | $0.0101 | $0.010605 | $989.1276 |
2026-01-25 | $0.012272 | $0.01303 | $0.01035 | $0.010595 | $575.8144 |
2026-01-24 | $0.010336 | $0.01239 | $0.01016 | $0.012278 | $1,099.211 |
2026-01-23 | $0.009556 | $0.01054 | $0.00947 | $0.010491 | $971.6923 |
2026-01-22 | $0.009264 | $0.0099 | $0.00898 | $0.009552 | $138.143K |
2026-01-21 | $0.009334 | $0.00957 | $0.00903 | $0.009291 | $819.1870 |
2026-01-20 | $0.009676 | $0.00966 | $0.00919 | $0.009312 | $152.499K |
2026-01-19 | $0.009703 | $0.00983 | $0.00936 | $0.009601 | $104.458K |
2026-01-18 | $0.009869 | $0.00997 | $0.00956 | $0.009715 | $110.499K |
2026-01-17 | $0.009746 | $0.00997 | $0.00966 | $0.009865 | $132.801K |
2026-01-16 | $0.009625 | $0.01001 | $0.00959 | $0.009741 | $112.476K |
2026-01-15 | $0.010010 | $0.01022 | $0.00961 | $0.009674 | $740.5228 |
2026-01-14 | $0.009764 | $0.01021 | $0.00964 | $0.010009 | $106.550K |
2026-01-13 | $0.009920 | $0.00995 | $0.00948 | $0.009766 | $131.833K |
2026-01-12 | $0.009580 | $0.00999 | $0.00967 | $0.009923 | $97,498.64 |
2026-01-11 | $0.009521 | $0.00979 | $0.00941 | $0.009574 | $143.003K |
2026-01-10 | $0.009683 | $0.00979 | $0.00946 | $0.009521 | $98,960.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊