GemHUB(GHUB)今天
$0.007046
1年前
$0.022925
2年前
$0.069651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007358 | $0.00744 | $0.00709 | $0.007120 | $214.899K |
2026-03-15 | $0.007265 | $0.0074 | $0.00711 | $0.007358 | $248.777K |
2026-03-14 | $0.007489 | $0.00755 | $0.00725 | $0.007258 | $2,609.311 |
2026-03-13 | $0.006764 | $0.0078 | $0.00668 | $0.007481 | $295.203K |
2026-03-12 | $0.006853 | $0.00698 | $0.00668 | $0.006771 | $2,294.184 |
2026-03-11 | $0.006868 | $0.00703 | $0.00667 | $0.006838 | $289.072K |
2026-03-10 | $0.006807 | $0.00708 | $0.00673 | $0.006845 | $2,435.564 |
2026-03-09 | $0.006744 | $0.00694 | $0.00663 | $0.006822 | $181.707K |
2026-03-08 | $0.006891 | $0.00693 | $0.00669 | $0.006733 | $282.339K |
2026-03-07 | $0.006913 | $0.00708 | $0.00685 | $0.006906 | $251.271K |
2026-03-06 | $0.007036 | $0.00713 | $0.00686 | $0.006904 | $182.521K |
2026-03-05 | $0.007937 | $0.008048 | $0.007034 | $0.007146 | $211.231K |
2026-03-04 | $0.008215 | $0.008241 | $0.007873 | $0.007939 | $192.605K |
2026-03-03 | $0.008824 | $0.008837 | $0.008094 | $0.008171 | $207.765K |
2026-03-02 | $0.009210 | $0.009679 | $0.008710 | $0.008824 | $3.017M |
2026-03-01 | $0.008784 | $0.009599 | $0.008667 | $0.009243 | $5.183M |
2026-02-28 | $0.009128 | $0.009192 | $0.008769 | $0.008787 | $158.400K |
2026-02-27 | $0.009303 | $0.00948 | $0.00874 | $0.008795 | $1,940.151 |
2026-02-26 | $0.008520 | $0.01039 | $0.00842 | $0.009308 | $164.596K |
2026-02-25 | $0.008361 | $0.008469 | $0.008193 | $0.008199 | $158.197K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GemHUB(GHUB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊