GUSD(GUSD)今天
$0.999082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999304 | $1.002 | $0.995917 | $0.999680 | $4.814M |
2026-05-01 | $0.998481 | $1.004 | $0.996061 | $1.000463 | $5.444M |
2026-04-30 | -- | $1.004 | $0.994954 | -- | -- |
2026-04-29 | -- | $1.004 | $0.994954 | -- | -- |
2026-04-28 | $0.998159 | $1.004 | $0.995684 | $0.999764 | $5.321M |
2026-04-27 | $0.999158 | $1.003 | $0.993658 | $0.998904 | $7.399M |
2026-04-26 | $0.997881 | $1.002 | $0.997156 | $1.001101 | $5.194M |
2026-04-25 | $1.001611 | $1.002 | $0.996926 | $0.998707 | $5.344M |
2026-04-24 | $0.997753 | $1.002 | $0.995958 | $1.000961 | $5.313M |
2026-04-23 | $0.999482 | $1.002 | $0.997435 | $0.997836 | $12.544M |
2026-04-22 | $1.001122 | $1.003 | $0.99615 | $0.999482 | $19.897M |
2026-04-21 | $0.999974 | $1.003 | $0.998128 | $1.001260 | $3.900M |
2026-04-20 | $0.999981 | $1.006 | $0.993752 | $1.001144 | $6.154M |
2026-04-19 | $0.999294 | $1.004 | $0.995292 | $1.001074 | $3.078M |
2026-04-18 | $1.000955 | $1.007 | $0.993552 | $1.001941 | $3.385M |
2026-04-17 | $1.001019 | $1.011 | $0.994597 | $0.999921 | $4.639M |
2026-04-16 | $0.998884 | $1.002477 | $0.996890 | $0.999768 | $3.878M |
2026-04-15 | $1.003000 | $1.005672 | $0.997864 | $1.000749 | $3.776M |
2026-04-14 | $0.998743 | $1.006123 | $0.997257 | $0.999429 | $3.870M |
2026-04-13 | $1.000934 | $1.004000 | $0.996236 | $0.999270 | $2.460M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GUSD(GUSD)



