Yellow(YELLOW)今天
$0.056893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.054999 | $0.057499 | $0.054198 | $0.057093 | $1.379M |
2026-04-27 | $0.054011 | $0.056005 | $0.053406 | $0.054999 | $1.862M |
2026-04-26 | $0.051313 | $0.05461 | $0.050222 | $0.054011 | $685.298K |
2026-04-25 | $0.049411 | $0.052215 | $0.048108 | $0.051712 | $723.048K |
2026-04-24 | $0.049010 | $0.049702 | $0.045909 | $0.049311 | $1.505M |
2026-04-23 | $0.047720 | $0.049504 | $0.046220 | $0.049010 | $1.916M |
2026-04-22 | $0.043903 | $0.048119 | $0.042910 | $0.047720 | $2.181M |
2026-04-21 | $0.041912 | $0.044910 | $0.041405 | $0.043905 | $1.499M |
2026-04-20 | $0.042113 | $0.042509 | $0.041506 | $0.041912 | $2.144M |
2026-04-19 | $0.041606 | $0.042806 | $0.040908 | $0.041910 | $1.391M |
2026-04-18 | -- | $0.043315 | $0.040305 | -- | -- |
2026-04-17 | $0.042609 | $0.043604 | $0.040607 | $0.042913 | $2.689M |
2026-04-16 | -- | $0.046049 | $0.040405 | -- | -- |
2026-04-15 | $0.043343 | $0.048024 | $0.042621 | $0.043005 | $2,524.180 |
2026-04-14 | $0.043222 | $0.045582 | $0.041276 | $0.043401 | $3,250.350 |
2026-04-13 | $0.039974 | $0.045731 | $0.038987 | $0.043222 | $1,804.624 |
2026-04-12 | $0.045100 | $0.046523 | $0.035316 | $0.040001 | $924.6517 |
2026-04-11 | $0.039219 | $0.048100 | $0.038766 | $0.045132 | $4,052.317 |
2026-04-10 | $0.035796 | $0.047950 | $0.034421 | $0.039219 | $8,669.045 |
2026-04-09 | -- | $0.035796 | $0.033868 | $0.035796 | $3,922.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow(YELLOW)



