今天
$0.001105
1年前
$0.000359
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001122 | $0.001135 | $0.001048 | $0.001133 | $1,346.343 |
2026-05-01 | $0.001108 | $0.001170 | $0.001067 | $0.001122 | $1,635.297 |
2026-04-30 | -- | $0.001108 | $0.000850 | -- | -- |
2026-04-29 | -- | $0.001108 | $0.000850 | -- | -- |
2026-04-28 | $0.000703 | $0.000912 | $0.000666 | $0.000898 | $4,788.851 |
2026-04-27 | $0.000708 | $0.000724 | $0.000677 | $0.000703 | $1,124.831 |
2026-04-26 | $0.000712 | $0.000717 | $0.000673 | $0.000708 | $416.0798 |
2026-04-25 | $0.000711 | $0.000714 | $0.000682 | $0.000712 | $454.9095 |
2026-04-24 | $0.000663 | $0.000726 | $0.000645 | $0.000711 | $2,343.749 |
2026-04-23 | $0.000672 | $0.000679 | $0.000660 | $0.000663 | $646.4303 |
2026-04-22 | $0.000687 | $0.000720 | $0.000666 | $0.000672 | $1,521.886 |
2026-04-21 | $0.000731 | $0.000757 | $0.000663 | $0.000687 | $1,410.780 |
2026-04-20 | $0.000716 | $0.000746 | $0.000675 | $0.000731 | $1,458.196 |
2026-04-19 | $0.000723 | $0.000726 | $0.000679 | $0.000716 | $1,145.960 |
2026-04-18 | -- | $0.000770 | $0.000666 | -- | -- |
2026-04-17 | $0.000653 | $0.000690 | $0.000641 | $0.000666 | $6,105.660 |
2026-04-16 | -- | $0.000735 | $0.000639 | -- | -- |
2026-04-15 | $0.000614 | $0.000779 | $0.000602 | $0.000734 | $11,384.67 |
2026-04-14 | $0.000599 | $0.000624 | $0.000563 | $0.000614 | $9,615.502 |
2026-04-13 | $0.000566 | $0.000600 | $0.000563 | $0.000599 | $9,624.449 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





