Funtico(TICO)今天
$0.000386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000379 | $0.000376 | -- | -- |
2026-04-29 | -- | $0.000379 | $0.000376 | -- | -- |
2026-04-28 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | $219.9779 |
2026-04-27 | $0.000380 | $0.000497 | $0.000377 | $0.000379 | $2,507.629 |
2026-04-26 | $0.000381 | $0.000382 | $0.000380 | $0.000380 | $93.50655 |
2026-04-25 | $0.000387 | $0.000387 | $0.000381 | $0.000381 | $297.5048 |
2026-04-24 | $0.000383 | $0.000387 | $0.000383 | $0.000387 | $451.1423 |
2026-04-23 | $0.000389 | $0.000389 | $0.000383 | $0.000383 | $615.8842 |
2026-04-22 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $20.00253 |
2026-04-21 | $0.000386 | $0.000389 | $0.000386 | $0.000389 | $0.998401 |
2026-04-20 | $0.000388 | $0.000389 | $0.000386 | $0.000386 | $99.70069 |
2026-04-19 | $0.000391 | $0.000392 | $0.000388 | $0.000388 | $487.1548 |
2026-04-18 | -- | $0.000428 | $0.000389 | -- | -- |
2026-04-17 | $0.000398 | $0.000398 | $0.000395 | $0.000395 | $6,334.186 |
2026-04-16 | -- | $0.000401 | $0.000397 | -- | -- |
2026-04-15 | $0.000401 | $0.000402 | $0.000400 | $0.000401 | $9,639.549 |
2026-04-14 | $0.000401 | $0.000407 | $0.000398 | $0.000401 | $9,200.960 |
2026-04-13 | $0.000401 | $0.000404 | $0.000400 | $0.000401 | $9,190.964 |
2026-04-12 | $0.000401 | $0.000404 | $0.000401 | $0.000401 | $9,375.680 |
2026-04-11 | $0.000401 | $0.000402 | $0.000400 | $0.000402 | $9,438.172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Funtico(TICO)



