Polycule(PCULE)今天
$0.000847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000865 | $0.0009 | $0.00085 | $0.000884 | $166.054K |
2026-05-01 | $0.000886 | $0.00091 | $0.0008 | $0.000868 | $174.009K |
2026-04-30 | $0.000962 | $0.00096 | $0.00086 | $0.000875 | $175.5787 |
2026-04-29 | $0.001036 | $0.00106 | $0.00093 | $0.000962 | $194.3025 |
2026-04-28 | $0.000891 | $0.00106 | $0.00088 | $0.001030 | $178.385K |
2026-04-27 | $0.000671 | $0.00103 | $0.00065 | $0.000891 | $212.304K |
2026-04-26 | $0.000743 | $0.00076 | $0.00066 | $0.000671 | $158.716K |
2026-04-25 | $0.000746 | $0.00077 | $0.00072 | $0.000765 | $166.881K |
2026-04-24 | $0.000752 | $0.00076 | $0.00072 | $0.000740 | $162.753K |
2026-04-23 | $0.000783 | $0.00083 | $0.00072 | $0.000752 | $178.205K |
2026-04-22 | $0.000688 | $0.00079 | $0.0007 | $0.000784 | $169.588K |
2026-04-21 | $0.000668 | $0.00072 | $0.00065 | $0.000685 | $166.303K |
2026-04-20 | $0.000664 | $0.00068 | $0.00064 | $0.000668 | $164.619K |
2026-04-19 | $0.000826 | $0.00081 | $0.00065 | $0.000665 | $172.060K |
2026-04-18 | $0.000847 | $0.00087 | $0.0008 | $0.00081 | $190.3895 |
2026-04-17 | $0.000828 | $0.00087 | $0.0008 | $0.000849 | $156.116K |
2026-04-16 | $0.000830 | $0.00093 | $0.00079 | $0.000828 | $184.007K |
2026-04-15 | $0.000765 | $0.00085 | $0.00072 | $0.000824 | $168.049K |
2026-04-14 | $0.000736 | $0.00082 | $0.00072 | $0.000758 | $165.849K |
2026-04-13 | $0.000694 | $0.00075 | $0.00068 | $0.000730 | $168.473K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polycule(PCULE)



