Telos(TLOS)今天
$0.009182
1年前
$0.088757
2年前
$0.337836
3年前
$0.202348
4年前
$0.678288
5年前
$0.099141
6年前
$0.032159
7年前
$0.058893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.009614 | $0.009127 | -- | -- |
2026-04-28 | $0.009318 | $0.009553 | $0.009312 | $0.009525 | $1.075M |
2026-04-27 | $0.009335 | $0.009405 | $0.009288 | $0.009318 | $1.029M |
2026-04-26 | $0.009322 | $0.009430 | $0.009306 | $0.009318 | $1.063M |
2026-04-25 | $0.009106 | $0.009330 | $0.009051 | $0.009322 | $1.069M |
2026-04-24 | $0.009537 | $0.009553 | $0.009089 | $0.009105 | $1.101M |
2026-04-23 | $0.009854 | $0.009828 | $0.009524 | $0.009538 | $1.076M |
2026-04-22 | $0.009628 | $0.009874 | $0.009441 | $0.009873 | $1.099M |
2026-04-21 | $0.010143 | $0.010181 | $0.009595 | $0.009628 | $1.036M |
2026-04-20 | $0.010207 | $0.010202 | $0.010051 | $0.010151 | $1.023M |
2026-04-19 | $0.010436 | $0.010462 | $0.010181 | $0.010207 | $948.229K |
2026-04-18 | -- | $0.010626 | $0.010242 | -- | -- |
2026-04-17 | $0.010224 | $0.010353 | $0.010094 | $0.010239 | $1.145M |
2026-04-16 | $0.010025 | $0.010305 | $0.010012 | $0.010225 | $1.129M |
2026-04-15 | $0.010015 | $0.010054 | $0.009881 | $0.010040 | $1.070M |
2026-04-14 | $0.010130 | $0.010160 | $0.009988 | $0.010016 | $876.071K |
2026-04-13 | $0.010332 | $0.010334 | $0.010091 | $0.010137 | $1.051M |
2026-04-12 | $0.010323 | $0.010381 | $0.010249 | $0.010308 | $1.015M |
2026-04-11 | $0.010784 | $0.010786 | $0.010290 | $0.010304 | $975.267K |
2026-04-10 | $0.010874 | $0.010925 | $0.010773 | $0.010784 | $1.152M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telos(TLOS)



