Voodoo(LDZ)今天
$0.002114
1年前
$0.001379
2年前
$0.004015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002108 | $0.002143 | $0.002061 | $0.002120 | $975.5143 |
2026-05-01 | $0.001893 | $0.002878 | $0.001871 | $0.002108 | $2,768.367 |
2026-04-30 | -- | $0.001968 | $0.001915 | -- | -- |
2026-04-29 | -- | $0.001968 | $0.001915 | -- | -- |
2026-04-28 | $0.001986 | $0.001992 | $0.001915 | $0.001942 | $295.0069 |
2026-04-27 | $0.001985 | $0.002078 | $0.001949 | $0.001985 | $1,150.159 |
2026-04-26 | $0.002021 | $0.002027 | $0.001963 | $0.001985 | $802.9714 |
2026-04-25 | $0.002037 | $0.002061 | $0.001994 | $0.002021 | $979.0280 |
2026-04-24 | $0.001982 | $0.002037 | $0.001960 | $0.002026 | $593.8344 |
2026-04-23 | $0.001915 | $0.002027 | $0.001887 | $0.001982 | $2,202.606 |
2026-04-22 | $0.001840 | $0.001944 | $0.001810 | $0.001925 | $1,092.131 |
2026-04-21 | $0.001851 | $0.001887 | $0.001835 | $0.001854 | $730.7522 |
2026-04-20 | $0.001866 | $0.001883 | $0.001789 | $0.001851 | $670.1560 |
2026-04-19 | $0.001860 | $0.001917 | $0.001830 | $0.001866 | $1,133.540 |
2026-04-18 | -- | $0.001935 | $0.001844 | -- | -- |
2026-04-17 | $0.001819 | $0.001940 | $0.001806 | $0.001929 | $1,203.311 |
2026-04-16 | -- | $0.001816 | $0.001715 | -- | -- |
2026-04-15 | $0.001814 | $0.001796 | $0.001691 | $0.001725 | $1,684.426 |
2026-04-14 | $0.001757 | $0.001850 | $0.001773 | $0.001814 | $425.8917 |
2026-04-13 | $0.001746 | $0.001794 | $0.001746 | $0.001757 | $689.9002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voodoo(LDZ)



