今天
$0.000022
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $185.8580 |
2026-05-01 | $0.000023 | $0.000035 | $0.000022 | $0.000022 | $488.7157 |
2026-04-30 | -- | $0.000024 | $0.000021 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000021 | -- | -- |
2026-04-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $567.7844 |
2026-04-27 | -- | $0.000022 | $0.000019 | $0.000021 | $664.6762 |
2026-04-26 | -- | $0.000019 | $0.000019 | -- | -- |
2026-04-25 | -- | $0.000019 | $0.000019 | -- | -- |
2026-04-24 | -- | $0.000019 | $0.000019 | -- | -- |
2026-04-23 | $0.000020 | $0.000020 | $0.000019 | -- | -- |
2026-04-22 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $211.9736 |
2026-04-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $94.02864 |
2026-04-20 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $693.3131 |
2026-04-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $100.9386 |
2026-04-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.636184 |
2026-04-17 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2026-04-16 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $363.0398 |
2026-04-15 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $793.9301 |
2026-04-14 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2026-04-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $206.5222 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





