VK Token(VK)今天
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000167 | $0.000168 | $0.000166 | $0.000167 | $119.3909 |
2026-04-27 | $0.000168 | $0.000168 | $0.000167 | $0.000167 | $130.6220 |
2026-04-26 | $0.000168 | $0.000168 | $0.000167 | $0.000168 | $154.2601 |
2026-04-25 | $0.000168 | $0.000168 | $0.000167 | $0.000168 | $63.25122 |
2026-04-24 | $0.000167 | $0.000168 | $0.000167 | $0.000168 | $133.5821 |
2026-04-23 | $0.000166 | $0.000168 | $0.000166 | $0.000167 | $109.1882 |
2026-04-22 | $0.000180 | $0.000181 | $0.000165 | $0.000166 | $417.1537 |
2026-04-21 | $0.000181 | $0.000182 | $0.000179 | $0.000180 | $350.7282 |
2026-04-20 | $0.000164 | $0.000190 | $0.000164 | $0.000181 | $603.7353 |
2026-04-19 | $0.000165 | $0.000165 | $0.000162 | $0.000164 | $959.6850 |
2026-04-18 | $0.000238 | $0.000238 | $0.000164 | $0.000165 | $3,512.090 |
2026-04-17 | $0.000242 | $0.000242 | $0.000234 | $0.000238 | $2,526.725 |
2026-04-16 | $0.000245 | $0.000245 | $0.000239 | $0.000241 | $3,342.924 |
2026-04-15 | $0.000249 | $0.000250 | $0.000240 | $0.000245 | $2,881.875 |
2026-04-14 | $0.000307 | $0.000299 | $0.000245 | $0.000249 | $4,527.092 |
2026-04-13 | $0.000364 | $0.000363 | $0.000300 | $0.000310 | $4,459.219 |
2026-04-12 | $0.000268 | $0.000365 | $0.000257 | $0.000361 | $2,713.808 |
2026-04-11 | $0.000335 | $0.000335 | $0.000264 | $0.000268 | $3,333.474 |
2026-04-10 | $0.000389 | $0.000392 | $0.000332 | $0.000335 | $2,271.430 |
2026-04-09 | $0.000403 | $0.000404 | $0.000363 | $0.000390 | $2,789.409 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VK Token(VK)



