Belgian Malinois(BELG)今天
$0.163553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.169643 | $0.189124 | $0.160797 | $0.164232 | $10,115.44 |
2026-04-26 | $0.182532 | $0.184958 | $0.165338 | $0.169685 | $6,585.474 |
2026-04-25 | $0.172406 | $0.196344 | $0.163094 | $0.182409 | $5,822.284 |
2026-04-24 | $0.150293 | $0.183794 | $0.149521 | $0.172498 | $7,822.614 |
2026-04-23 | $0.201359 | $0.206996 | $0.150294 | $0.155604 | $9,609.135 |
2026-04-22 | $0.220209 | $0.225137 | $0.197195 | $0.201169 | $5,942.544 |
2026-04-21 | $0.235235 | $0.258991 | $0.212575 | $0.220365 | $9,288.215 |
2026-04-20 | $0.183366 | $0.254595 | $0.159204 | $0.235794 | $21,522.78 |
2026-04-19 | $0.195855 | $0.256729 | $0.166831 | $0.179378 | $43,856.50 |
2026-04-18 | $0.153381 | $0.253394 | $0.144557 | $0.195856 | $29,615.30 |
2026-04-17 | $0.129320 | $0.159271 | $0.117574 | $0.154642 | $8,355.339 |
2026-04-16 | $0.118819 | $0.148946 | $0.118833 | $0.129262 | $9,549.647 |
2026-04-15 | $0.162072 | $0.165007 | $0.117908 | $0.121145 | $19,432.11 |
2026-04-14 | $0.154983 | $0.173849 | $0.138772 | $0.162116 | $9,755.754 |
2026-04-13 | $0.174908 | $0.175101 | $0.142935 | $0.158538 | $12,220.00 |
2026-04-12 | $0.172224 | $0.181157 | $0.152312 | $0.174908 | $8,728.849 |
2026-04-11 | $0.162647 | $0.176836 | $0.158057 | $0.174501 | $5,591.400 |
2026-04-10 | $0.145463 | $0.164452 | $0.142492 | $0.158619 | $3,349.634 |
2026-04-09 | $0.168188 | $0.169328 | $0.140806 | $0.145254 | $5,418.447 |
2026-04-08 | $0.153238 | $0.172198 | $0.150733 | $0.168179 | $4,034.163 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Belgian Malinois(BELG)



