Vision(VSN)今天
$0.049572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.050157 | $0.050325 | $0.049471 | $0.049493 | $1.234M |
2026-05-01 | $0.047850 | $0.050255 | $0.047777 | $0.050204 | $4.808M |
2026-04-30 | -- | $0.050192 | $0.049269 | -- | -- |
2026-04-29 | -- | $0.050192 | $0.049269 | -- | -- |
2026-04-28 | $0.050328 | $0.050353 | $0.049425 | $0.049436 | $2.331M |
2026-04-27 | $0.051853 | $0.052107 | $0.050214 | $0.050333 | $6.042M |
2026-04-26 | $0.052169 | $0.052277 | $0.051698 | $0.051846 | $3.278M |
2026-04-25 | $0.052747 | $0.053162 | $0.052100 | $0.052157 | $1.551M |
2026-04-24 | $0.052998 | $0.053394 | $0.052142 | $0.052780 | $7.012M |
2026-04-23 | $0.053733 | $0.054054 | $0.052773 | $0.052990 | $4.462M |
2026-04-22 | $0.053396 | $0.054696 | $0.052901 | $0.053752 | $6.619M |
2026-04-21 | $0.053791 | $0.054637 | $0.053344 | $0.053352 | $3.087M |
2026-04-20 | $0.054196 | $0.054205 | $0.053397 | $0.053790 | $3.578M |
2026-04-19 | $0.054768 | $0.055369 | $0.053918 | $0.054095 | $2.309M |
2026-04-18 | -- | $0.055188 | $0.054113 | -- | -- |
2026-04-17 | $0.055707 | $0.056175 | $0.054367 | $0.054566 | $3.717M |
2026-04-16 | -- | $0.056828 | $0.055663 | -- | -- |
2026-04-15 | $0.056378 | $0.056623 | $0.055308 | $0.055990 | $2.215M |
2026-04-14 | $0.055906 | $0.057204 | $0.055612 | $0.056426 | $4.743M |
2026-04-13 | $0.056583 | $0.056629 | $0.055481 | $0.055515 | $430.708K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)



