Vision(VSN)今天
$0.054229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.054585 | $0.05496 | $0.054281 | $0.054380 | $1.521M |
2026-03-16 | $0.051935 | $0.054729 | $0.051427 | $0.054582 | $4.210M |
2026-03-15 | $0.050852 | $0.051955 | $0.050908 | $0.051955 | $3.547M |
2026-03-14 | $0.051523 | $0.051283 | $0.050677 | $0.050897 | $4.674M |
2026-03-13 | $0.051027 | $0.051671 | $0.050558 | $0.051500 | $8.890M |
2026-03-12 | $0.051274 | $0.051584 | $0.051003 | $0.051049 | $12.655M |
2026-03-11 | $0.052380 | $0.052634 | $0.051114 | $0.051214 | $11.881M |
2026-03-10 | $0.052383 | $0.052406 | $0.051442 | $0.052302 | $24.557M |
2026-03-09 | $0.050334 | $0.052581 | $0.050019 | $0.052310 | $34.153M |
2026-03-08 | $0.050981 | $0.051584 | $0.049885 | $0.050332 | $28.906M |
2026-03-07 | $0.051685 | $0.051603 | $0.050806 | $0.050975 | $28.357M |
2026-03-06 | $0.052384 | $0.052436 | $0.051237 | $0.051690 | $27.370M |
2026-03-05 | $0.052134 | $0.053576 | $0.051731 | $0.052835 | $28.207M |
2026-03-04 | $0.052541 | $0.052665 | $0.051486 | $0.052134 | $30.834M |
2026-03-03 | $0.052061 | $0.05321 | $0.051608 | $0.052551 | $19.167M |
2026-03-02 | $0.051954 | $0.053412 | $0.051632 | $0.052058 | $5.365M |
2026-03-01 | $0.053887 | $0.054412 | $0.049341 | $0.05195 | $3.551M |
2026-02-28 | $0.053862 | $0.054275 | $0.053131 | $0.053858 | $6.937M |
2026-02-27 | $0.053363 | $0.054200 | $0.053126 | $0.053391 | $6.963M |
2026-02-26 | $0.053653 | $0.054313 | $0.052946 | $0.053417 | $14.289M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊