Vision(VSN)今天
$0.051139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.056522 | $0.055936 | $0.053792 | $0.054738 | $35.036M |
2026-01-28 | -- | $0.056652 | $0.055156 | -- | -- |
2026-01-27 | $0.055386 | $0.056093 | $0.054939 | $0.055397 | $12.495M |
2026-01-26 | $0.062523 | $0.062055 | $0.051735 | $0.055167 | $28.525M |
2026-01-25 | $0.062909 | $0.063066 | $0.061358 | $0.062491 | $12.804M |
2026-01-24 | $0.062045 | $0.063564 | $0.062062 | $0.062878 | $10.674M |
2026-01-23 | $0.061389 | $0.062867 | $0.06093 | $0.062190 | $5.253M |
2026-01-22 | $0.066114 | $0.066236 | $0.060451 | $0.061383 | $8.184M |
2026-01-21 | $0.066761 | $0.066838 | $0.064679 | $0.066222 | $15.224M |
2026-01-20 | $0.068648 | $0.068871 | $0.066736 | $0.066777 | $13.811M |
2026-01-19 | $0.069225 | $0.069585 | $0.067309 | $0.068668 | $13.940M |
2026-01-18 | $0.077155 | $0.077648 | $0.065904 | $0.069247 | $14.983M |
2026-01-17 | $0.085961 | $0.086105 | $0.069679 | $0.077024 | $20.461M |
2026-01-16 | $0.088929 | $0.088871 | $0.085720 | $0.085946 | $15.471M |
2026-01-15 | $0.089682 | $0.090276 | $0.088693 | $0.088976 | $16.999M |
2026-01-14 | $0.090291 | $0.091059 | $0.088894 | $0.089789 | $12.334M |
2026-01-13 | $0.089708 | $0.090446 | $0.089927 | $0.090355 | $24.529M |
2026-01-12 | $0.088668 | $0.090053 | $0.087991 | $0.089892 | $25.823M |
2026-01-11 | $0.088882 | $0.088887 | $0.088126 | $0.088580 | $14.368M |
2026-01-10 | $0.089440 | $0.089826 | $0.088551 | $0.088901 | $22.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vision(VSN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊