Solrise Finance(SLRS)今天
$0.002633
1年前
$0.000359
2年前
$0.005242
3年前
$0.010665
4年前
$0.116972

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002024 | $0.002286 | $0.001995 | $0.002286 | $2,949.474 |
2026-05-01 | $0.001759 | $0.002030 | $0.001655 | $0.002024 | $3,772.215 |
2026-04-30 | -- | $0.001475 | $0.001320 | -- | -- |
2026-04-29 | -- | $0.001475 | $0.001320 | -- | -- |
2026-04-28 | $0.001127 | $0.001475 | $0.001068 | $0.001330 | $3,623.034 |
2026-04-27 | $0.001001 | $0.001150 | $0.001001 | $0.001127 | $1,340.391 |
2026-04-26 | $0.000926 | $0.001006 | $0.000893 | $0.001001 | $2,125.357 |
2026-04-25 | $0.000828 | $0.000943 | $0.000747 | $0.000926 | $2,290.262 |
2026-04-24 | $0.000613 | $0.000829 | $0.000612 | $0.000793 | $2,138.484 |
2026-04-23 | $0.000630 | $0.000634 | $0.000611 | $0.000613 | $582.0938 |
2026-04-22 | $0.000615 | $0.000632 | $0.000573 | $0.000630 | $1,259.996 |
2026-04-21 | $0.000513 | $0.000615 | $0.000513 | $0.000615 | $1,517.097 |
2026-04-20 | $0.000473 | $0.000514 | $0.000471 | $0.000513 | $1,364.197 |
2026-04-19 | $0.000458 | $0.000473 | $0.000435 | $0.000473 | $1,009.079 |
2026-04-18 | -- | $0.000482 | $0.000426 | -- | -- |
2026-04-17 | $0.000449 | $0.000450 | $0.000426 | $0.000428 | $6,464.125 |
2026-04-16 | $0.000456 | $0.000459 | $0.000436 | $0.000449 | $9,144.892 |
2026-04-15 | $0.000460 | $0.000463 | $0.000455 | $0.000456 | $9,386.435 |
2026-04-14 | $0.000421 | $0.000461 | $0.000419 | $0.000460 | $10,849.08 |
2026-04-13 | $0.000463 | $0.000464 | $0.000419 | $0.000419 | $10,253.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solrise Finance(SLRS)



