Visa (Ondo Tokenized Stock)(VON)今天
$329.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $330.2316 | $330.83 | $329.46 | $330.7666 | $96,239.76 |
2026-05-02 | $334.0932 | $334.37 | $329.48 | $329.9929 | $101.592K |
2026-05-01 | $330.0636 | $334.56 | $329.49 | $334.0861 | $102.897K |
2026-04-30 | -- | $329.04 | $309.31 | -- | -- |
2026-04-29 | -- | $329.04 | $309.31 | -- | -- |
2026-04-28 | $310.3127 | $313.52 | $309.12 | $312.7479 | $99,433.64 |
2026-04-27 | $308.6410 | $310.35 | $308.25 | $310.3127 | $101.286K |
2026-04-26 | $309.2012 | $309.47 | $308.22 | $308.4911 | $101.958K |
2026-04-25 | $308.2343 | $310.2735 | $307.1923 | $309.2883 | $107.003K |
2026-04-24 | $308.8177 | $309.53 | $307.11 | $308.1557 | $202.643K |
2026-04-23 | $311.6457 | $312.5349 | $308.7026 | $308.9104 | $100.750K |
2026-04-22 | $313.5149 | $318.68 | $310.21 | $311.5061 | $117.285K |
2026-04-21 | $314.5944 | $316.23 | $308.97 | $313.3361 | $117.346K |
2026-04-20 | $318.1631 | $318.32 | $314.52 | $314.8845 | $106.363K |
2026-04-19 | $317.3838 | $318.31 | $317.32 | $317.9755 | $96,116.27 |
2026-04-18 | -- | $319.5 | $317.32 | -- | -- |
2026-04-17 | $315.8928 | $319.39 | $314.72 | $318.0933 | $108.199K |
2026-04-16 | -- | $317.53 | $314.25 | -- | -- |
2026-04-15 | $311.8448 | $314.9732 | $310.5173 | $314.6925 | $214.079K |
2026-04-14 | $305.7123 | $312.0301 | $305.7698 | $311.6703 | $104.693K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visa (Ondo Tokenized Stock)(VON)



