Visa (Ondo Tokenized Stock)(VON)今天
$309.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $310.1736 | $312.62 | $306.36 | $310.6708 | $102.097K |
2026-03-15 | $310.2353 | $310.37 | $309.14 | $310.0814 | $98,327.93 |
2026-03-14 | $309.3464 | $310.35 | $309.11 | $310.2353 | $99,540.90 |
2026-03-13 | $309.5279 | $310.3503 | $309.1012 | $309.3464 | $96,839.09 |
2026-03-12 | $311.7193 | $312.21 | $308.11 | $309.4896 | $104.061K |
2026-03-11 | $315.7100 | $316.34 | $311.43 | $311.7193 | $108.124K |
2026-03-10 | $312.4413 | $316.3592 | $312.8326 | $315.7100 | $140.722K |
2026-03-09 | $317.8777 | $317.8903 | $309.8721 | $312.1449 | $143.491K |
2026-03-08 | $316.8598 | $317.9573 | $316.7592 | $317.8777 | $98,242.70 |
2026-03-07 | $316.4370 | $317.92 | $314.41 | $316.8104 | $112.277K |
2026-03-06 | $319.1242 | $320.7847 | $314.7027 | $316.4375 | $125.251K |
2026-03-05 | $320.08 | $325.12 | $319.52 | $323.98 | $108.204K |
2026-03-04 | $321.31 | $321.75 | $318.06 | $319.63 | $111.130K |
2026-03-03 | $321.35 | $322.39 | $314.79 | $321.18 | $141.188K |
2026-03-02 | $320.65 | $321.53 | $320.61 | $321.41 | $100.078K |
2026-03-01 | $321.32 | $321.53 | $320.58 | $321.24 | $100.459K |
2026-02-28 | $315.87 | $321.45 | $313.29 | $321.31 | $175.759K |
2026-02-27 | $314.27 | $320.11 | $313.09 | $315.73 | $132.563K |
2026-02-26 | $308.44 | $314.54 | $307.17 | $314.09 | $143.308K |
2026-02-25 | $307.96 | $310.66 | $305.01 | $308.14 | $178.168K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Visa (Ondo Tokenized Stock)(VON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊