BOMET(BOMET)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000087 | $0.000087 | $0.000085 | $0.000087 | $134.7362 |
2026-05-01 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | $83.72763 |
2026-04-30 | -- | $0.000101 | $0.000095 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000095 | -- | -- |
2026-04-28 | $0.000096 | $0.000101 | $0.000096 | $0.000100 | $575.0833 |
2026-04-27 | $0.000090 | $0.000096 | $0.000090 | $0.000096 | $869.1283 |
2026-04-26 | $0.000080 | $0.000091 | $0.000078 | $0.000090 | $814.0413 |
2026-04-25 | $0.000085 | $0.000087 | $0.000078 | $0.000080 | $542.6910 |
2026-04-24 | $0.000080 | $0.000085 | $0.000076 | $0.000085 | $1,084.851 |
2026-04-23 | $0.000083 | $0.000083 | $0.000077 | $0.000080 | $237.7715 |
2026-04-22 | $0.000085 | $0.000084 | $0.000076 | $0.000083 | $1,117.407 |
2026-04-21 | $0.000057 | $0.000086 | $0.000056 | $0.000085 | $3,054.105 |
2026-04-20 | $0.000053 | $0.000059 | $0.000053 | $0.000057 | $975.9378 |
2026-04-19 | $0.000044 | $0.000066 | $0.000043 | $0.000053 | $3,869.454 |
2026-04-18 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-17 | -- | $0.000044 | $0.000042 | -- | -- |
2026-04-16 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $106.8732 |
2026-04-15 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $118.4473 |
2026-04-14 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $133.9113 |
2026-04-13 | -- | $0.000045 | $0.000041 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOMET(BOMET)



