Virtuals Protocol(VIRTUAL)今天
$0.6942
1年前
$1.37
2年前
$0.123191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.686689 | $0.7249 | $0.6812 | $0.6876 | $74,359.23 |
2026-04-28 | $0.684376 | $0.7016 | $0.677 | $0.688914 | $49.720M |
2026-04-27 | $0.713022 | $0.7385 | $0.6786 | $0.684251 | $64.379M |
2026-04-26 | $0.700174 | $0.7177 | $0.6907 | $0.713698 | $46.619M |
2026-04-25 | $0.708078 | $0.7126 | $0.6933 | $0.699030 | $42.510M |
2026-04-24 | $0.695629 | $0.7184 | $0.6748 | $0.709639 | $69.849M |
2026-04-23 | $0.715079 | $0.7154 | $0.6765 | $0.695499 | $59.139M |
2026-04-22 | $0.684610 | $0.7184 | $0.6613 | $0.712510 | $88.570M |
2026-04-21 | $0.691879 | $0.699 | $0.6785 | $0.684894 | $69.981M |
2026-04-20 | $0.694987 | $0.7001 | $0.6658 | $0.692284 | $95.024M |
2026-04-19 | $0.719129 | $0.7182 | $0.6788 | $0.696556 | $71.755M |
2026-04-18 | $0.781720 | $0.7814 | $0.7129 | $0.7173 | $50,870.29 |
2026-04-17 | $0.719269 | $0.796 | $0.7114 | $0.784015 | $123.656M |
2026-04-16 | $0.680595 | $0.7287 | $0.6788 | $0.7236 | $145.264K |
2026-04-15 | $0.686871 | $0.6885 | $0.6618 | $0.679672 | $52.134M |
2026-04-14 | $0.659574 | $0.7017 | $0.6588 | $0.685842 | $71.988M |
2026-04-13 | $0.645141 | $0.6802 | $0.6408 | $0.661066 | $49.018M |
2026-04-12 | $0.672956 | $0.7045 | $0.64 | $0.644975 | $70.077M |
2026-04-11 | $0.677081 | $0.6923 | $0.6648 | $0.671740 | $40.624M |
2026-04-10 | $0.674956 | $0.6906 | $0.6595 | $0.676496 | $57.776M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtuals Protocol(VIRTUAL)



