Revshare(REVS)今天
$0.000326
1年前
$0.000348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000429 | $0.000276 | -- | -- |
2026-04-29 | -- | $0.000429 | $0.000276 | -- | -- |
2026-04-28 | $0.000298 | $0.000429 | $0.000262 | $0.000384 | $7,871.833 |
2026-04-27 | $0.000314 | $0.000315 | $0.000266 | $0.000298 | $865.1940 |
2026-04-26 | $0.000313 | $0.000318 | $0.000276 | $0.000314 | $500.6329 |
2026-04-25 | $0.000323 | $0.000327 | $0.000275 | $0.000311 | $1,217.459 |
2026-04-24 | $0.000303 | $0.000325 | $0.000270 | $0.000323 | $1,042.674 |
2026-04-23 | $0.000303 | $0.000309 | $0.000267 | $0.000303 | $723.6545 |
2026-04-22 | $0.000272 | $0.000312 | $0.000259 | $0.000301 | $3,356.630 |
2026-04-21 | $0.000307 | $0.000311 | $0.000272 | $0.000273 | $147.1127 |
2026-04-20 | $0.000310 | $0.000313 | $0.000269 | $0.000307 | $256.3570 |
2026-04-19 | $0.000292 | $0.000328 | $0.000279 | $0.000311 | $958.6110 |
2026-04-18 | -- | $0.000339 | $0.000291 | -- | -- |
2026-04-17 | $0.000329 | $0.000344 | $0.000292 | $0.000342 | $1,743.960 |
2026-04-16 | $0.000284 | $0.000334 | $0.000254 | $0.000334 | $2,119.510 |
2026-04-15 | $0.000282 | $0.000285 | $0.000243 | $0.000284 | $520.5392 |
2026-04-14 | $0.000266 | $0.000284 | $0.000239 | $0.000280 | $386.8007 |
2026-04-13 | $0.000261 | $0.000268 | $0.000233 | $0.000266 | $115.1874 |
2026-04-12 | $0.000325 | $0.000333 | $0.000232 | $0.000261 | $3,002.163 |
2026-04-11 | $0.000328 | $0.000334 | $0.000289 | $0.000325 | $199.4015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revshare(REVS)



