Outlanders(LAND)今天
$0.000292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000322 | $0.000321 | $0.000306 | $0.000308 | $78,350.09 |
2025-12-01 | $0.000338 | $0.000362 | $0.000321 | $0.000322 | $85,739.31 |
2025-11-30 | $0.000346 | $0.000347 | $0.000337 | $0.000338 | $84,546.18 |
2025-11-29 | $0.000332 | $0.000354 | $0.000332 | $0.000346 | $87,831.57 |
2025-11-28 | -- | $0.000336 | $0.000308 | -- | -- |
2025-11-27 | -- | $0.000340 | $0.000315 | -- | -- |
2025-11-26 | $0.000315 | $0.000340 | $0.000314 | $0.000321 | $81,101.97 |
2025-11-25 | $0.000317 | $0.000322 | $0.000315 | $0.000316 | $69,127.67 |
2025-11-24 | $0.000326 | $0.000326 | $0.000317 | $0.000318 | $77,879.08 |
2025-11-23 | $0.000351 | $0.000351 | $0.000324 | $0.000326 | $81,609.94 |
2025-11-22 | $0.000357 | $0.000360 | $0.000350 | $0.000351 | $84,371.34 |
2025-11-21 | $0.000358 | $0.000360 | $0.000353 | $0.000356 | $85,687.22 |
2025-11-20 | $0.000409 | $0.000410 | $0.000352 | $0.000358 | $81,921.39 |
2025-11-19 | $0.000406 | $0.000410 | $0.000398 | $0.000410 | $70,162.10 |
2025-11-18 | $0.000432 | $0.000433 | $0.000400 | $0.000406 | $77,764.52 |
2025-11-17 | $0.000447 | $0.000457 | $0.000420 | $0.000433 | $78,590.66 |
2025-11-16 | $0.000441 | $0.000448 | $0.000439 | $0.000447 | $77,906.93 |
2025-11-15 | $0.000413 | $0.000449 | $0.000413 | $0.000441 | $79,317.95 |
2025-11-14 | $0.000443 | $0.000443 | $0.000409 | $0.000413 | $68,643.32 |
2025-11-13 | $0.000487 | $0.000487 | $0.000439 | $0.000443 | $76,254.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Outlanders(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊