Outlanders(LAND)今天
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000119 | $0.000127 | $0.000110 | $0.000122 | $10,132.36 |
2026-03-16 | $0.000142 | $0.000137 | $0.000094 | $0.000119 | $19,529.99 |
2026-03-15 | $0.000059 | $0.000159 | $0.000042 | $0.000143 | $35,363.98 |
2026-03-14 | $0.000060 | $0.000067 | $0.000056 | $0.000059 | $7,908.458 |
2026-03-13 | $0.000060 | $0.000068 | $0.000057 | $0.000058 | $18,669.13 |
2026-03-12 | $0.000056 | $0.000065 | $0.000056 | $0.000060 | $7,377.308 |
2026-03-11 | $0.000075 | $0.000080 | $0.000055 | $0.000056 | $11,970.63 |
2026-03-10 | $0.000089 | $0.000098 | $0.000065 | $0.000078 | $24,570.80 |
2026-03-09 | $0.000088 | $0.000098 | $0.000084 | $0.000089 | $11,512.65 |
2026-03-08 | $0.000084 | $0.000090 | $0.000083 | $0.000088 | $10,745.17 |
2026-03-07 | $0.000088 | $0.000100 | $0.000084 | $0.000090 | $10,917.36 |
2026-03-06 | $0.000102 | $0.000111 | $0.000086 | $0.000088 | $13,075.98 |
2026-03-05 | $0.000102 | $0.000104 | $0.000101 | $0.000101 | $9,759.279 |
2026-03-04 | $0.000104 | $0.000107 | $0.000101 | $0.000102 | $15,690.81 |
2026-03-03 | $0.000105 | $0.000109 | $0.000103 | $0.000106 | $16,680.15 |
2026-03-02 | $0.000104 | $0.000110 | $0.000102 | $0.000105 | $17,301.42 |
2026-03-01 | $0.000112 | $0.000120 | $0.000101 | $0.000104 | $16,447.70 |
2026-02-28 | $0.000114 | $0.000122 | $0.000107 | $0.000109 | $23,636.43 |
2026-02-27 | $0.000114 | $0.000122 | $0.000108 | $0.000112 | $25,142.69 |
2026-02-26 | $0.000109 | $0.000121 | $0.000105 | $0.000114 | $25,377.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Outlanders(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊