Vexanium(VEX)今天
$0.001689
1年前
$0.002224
2年前
$0.001245
3年前
$0.001375
4年前
$0.002771
5年前
$0.010190
6年前
$0.001764
7年前
$0.004626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002088 | $0.001608 | -- | -- |
2026-04-29 | -- | $0.002088 | $0.001608 | -- | -- |
2026-04-28 | $0.001621 | $0.002135 | $0.001608 | $0.001722 | $59,801.16 |
2026-04-27 | -- | $0.001643 | $0.001609 | -- | -- |
2026-04-26 | $0.001628 | $0.001751 | $0.001629 | $0.001643 | $36,862.56 |
2026-04-25 | $0.002203 | $0.002425 | $0.001606 | $0.001628 | $33,211.09 |
2026-04-24 | $0.001658 | $0.002261 | $0.001624 | $0.002146 | $3,342.295 |
2026-04-23 | $0.001722 | $0.002083 | $0.001611 | $0.001656 | $52,118.64 |
2026-04-22 | $0.001702 | $0.001809 | $0.001619 | $0.001723 | $50,999.64 |
2026-04-21 | $0.001909 | $0.001911 | $0.001644 | $0.001702 | $52,325.43 |
2026-04-20 | $0.001683 | $0.001977 | $0.001681 | $0.001909 | $424.9249 |
2026-04-19 | $0.001745 | $0.002046 | $0.001683 | $0.001683 | $51,682.81 |
2026-04-18 | -- | $0.002130 | $0.001727 | -- | -- |
2026-04-17 | $0.001753 | $0.002096 | $0.001719 | $0.001734 | $30,438.21 |
2026-04-16 | -- | $0.002043 | $0.001605 | -- | -- |
2026-04-15 | $0.001607 | $0.001910 | $0.001604 | $0.001624 | $34,480.70 |
2026-04-14 | $0.001612 | $0.002102 | $0.001606 | $0.001607 | $52,628.22 |
2026-04-13 | $0.001622 | $0.002103 | $0.001608 | $0.001612 | $42,834.22 |
2026-04-12 | $0.001661 | $0.001673 | $0.001622 | $0.001622 | $10,514.71 |
2026-04-11 | $0.001615 | $0.001948 | $0.001601 | $0.001661 | $122.824K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)



