Vexanium(VEX)今天
$0.002589
1年前
$0.001583
2年前
$0.001597
3年前
$0.001267
4年前
$0.005336
5年前
$0.002404
6年前
$0.002883
7年前
$0.004781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002647 | $0.002709 | $0.002583 | $0.002589 | $512.4659 |
2025-12-02 | $0.002586 | $0.002705 | $0.002524 | $0.002647 | $318.0993 |
2025-12-01 | $0.002703 | $0.002773 | $0.002586 | $0.002586 | $254.8763 |
2025-11-30 | $0.002582 | $0.002705 | $0.002402 | $0.002703 | $5,899.379 |
2025-11-29 | $0.002701 | $0.002708 | $0.002581 | $0.002582 | $453.4654 |
2025-11-28 | -- | $0.002705 | $0.002514 | -- | -- |
2025-11-27 | -- | $0.002706 | $0.002522 | -- | -- |
2025-11-26 | -- | $0.002762 | $0.002578 | -- | -- |
2025-11-25 | $0.002520 | $0.002709 | $0.002518 | $0.002589 | $418.8974 |
2025-11-24 | $0.002578 | $0.002699 | $0.002519 | $0.002520 | $1,270.134 |
2025-11-23 | $0.002637 | $0.002701 | $0.002458 | $0.002578 | $3,443.603 |
2025-11-22 | $0.002511 | $0.002640 | $0.002511 | $0.002637 | $307.7717 |
2025-11-21 | $0.002571 | $0.002628 | $0.002504 | $0.002511 | $1,185.353 |
2025-11-20 | $0.002629 | $0.002690 | $0.002566 | $0.002571 | $473.9933 |
2025-11-19 | $0.002628 | $0.002696 | $0.002571 | $0.002629 | $331.8478 |
2025-11-18 | $0.002689 | $0.002693 | $0.002563 | $0.002628 | $873.1690 |
2025-11-17 | $0.002692 | $0.002809 | $0.002683 | $0.002689 | $664.3701 |
2025-11-16 | $0.002692 | $0.002813 | $0.002691 | $0.002692 | $167.6418 |
2025-11-15 | $0.002811 | $0.002814 | $0.002688 | $0.002692 | $805.6576 |
2025-11-14 | $0.002749 | $0.002875 | $0.002746 | $0.002811 | $153.1305 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vexanium(VEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊