Shadow Token(SHDW)今天
$0.056988
1年前
$0.448953
2年前
$0.878991
3年前
$0.079568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.055599 | $0.056436 | $0.054594 | $0.055992 | $159.913K |
2025-12-01 | $0.058333 | $0.058780 | $0.055423 | $0.055807 | $182.978K |
2025-11-30 | $0.060001 | $0.059990 | $0.058041 | $0.058419 | $167.883K |
2025-11-29 | $0.059958 | $0.060220 | $0.059549 | $0.060001 | $117.717K |
2025-11-28 | -- | $0.060503 | $0.059562 | -- | -- |
2025-11-27 | -- | $0.060754 | $0.058969 | -- | -- |
2025-11-26 | $0.057349 | $0.060328 | $0.058643 | $0.059594 | $161.957K |
2025-11-25 | $0.060228 | $0.061434 | $0.057343 | $0.057343 | $245.601K |
2025-11-24 | $0.060356 | $0.060671 | $0.059747 | $0.059936 | $174.244K |
2025-11-23 | $0.057441 | $0.060412 | $0.057235 | $0.060258 | $157.447K |
2025-11-22 | $0.059199 | $0.060341 | $0.057391 | $0.057391 | $307.302K |
2025-11-21 | $0.064999 | $0.064504 | $0.058513 | $0.058633 | $314.607K |
2025-11-20 | $0.068006 | $0.068144 | $0.063414 | $0.064973 | $303.350K |
2025-11-19 | $0.065637 | $0.069792 | $0.063830 | $0.067927 | $306.108K |
2025-11-18 | $0.068618 | $0.068573 | $0.064443 | $0.065622 | $208.652K |
2025-11-17 | $0.069740 | $0.069891 | $0.067722 | $0.068600 | $231.831K |
2025-11-16 | $0.070029 | $0.071236 | $0.069655 | $0.069746 | $209.833K |
2025-11-15 | $0.066419 | $0.070304 | $0.066056 | $0.070029 | $190.959K |
2025-11-14 | $0.076258 | $0.076103 | $0.065627 | $0.066233 | $321.499K |
2025-11-13 | $0.074383 | $0.077426 | $0.073276 | $0.076183 | $174.035K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shadow Token(SHDW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊