Shadow Token(SHDW)今天
$0.029746
1年前
$0.140658
2年前
$0.786962
3年前
$0.119998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.030310 | $0.030626 | $0.029652 | $0.029802 | $6,912.750 |
2026-05-01 | $0.030443 | $0.030499 | $0.029887 | $0.030314 | $9,847.410 |
2026-04-30 | -- | $0.032218 | $0.031268 | -- | -- |
2026-04-29 | -- | $0.032218 | $0.031268 | -- | -- |
2026-04-28 | $0.031990 | $0.032750 | $0.031276 | $0.032066 | $21,995.87 |
2026-04-27 | $0.032161 | $0.032776 | $0.031280 | $0.031999 | $15,549.09 |
2026-04-26 | $0.030452 | $0.032539 | $0.030379 | $0.032160 | $16,254.11 |
2026-04-25 | $0.032046 | $0.032043 | $0.030165 | $0.030456 | $16,315.92 |
2026-04-24 | $0.032963 | $0.032965 | $0.031515 | $0.032046 | $39,159.56 |
2026-04-23 | $0.031493 | $0.032970 | $0.030896 | $0.032970 | $73,339.71 |
2026-04-22 | $0.030955 | $0.031610 | $0.030789 | $0.031502 | $15,601.14 |
2026-04-21 | $0.030338 | $0.031637 | $0.030109 | $0.030950 | $44,807.38 |
2026-04-20 | $0.030993 | $0.030995 | $0.030192 | $0.030352 | $25,192.98 |
2026-04-19 | $0.031906 | $0.031951 | $0.030979 | $0.030979 | $29,850.33 |
2026-04-18 | $0.031934 | $0.032610 | $0.031266 | $0.031893 | $40,597.56 |
2026-04-17 | $0.030655 | $0.032020 | $0.030381 | $0.031941 | $67,570.82 |
2026-04-16 | $0.029946 | $0.030847 | $0.029236 | $0.030795 | $58,404.82 |
2026-04-15 | $0.029821 | $0.036601 | $0.029064 | $0.029939 | $523.455K |
2026-04-14 | $0.030083 | $0.030236 | $0.029279 | $0.029802 | $40,204.41 |
2026-04-13 | $0.030039 | $0.030804 | $0.029690 | $0.030023 | $34,964.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shadow Token(SHDW)



