Crypto Twitter(CT)今天
$0.000014
1年前
$0.000146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $19.87691 |
2026-04-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $23.98776 |
2026-04-26 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $22.07544 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $55.76321 |
2026-04-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.920951 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $521.4503 |
2026-04-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $13.64905 |
2026-04-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3.070273 |
2026-04-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.77963 |
2026-04-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $4.143649 |
2026-04-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $17.44480 |
2026-04-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $33.49410 |
2026-04-16 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-15 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.288918 |
2026-04-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $40.11857 |
2026-04-13 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $41.19353 |
2026-04-12 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $19.20503 |
2026-04-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $72.78415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Twitter(CT)



