VeThor(VTHO)今天
$0.000579
1年前
$0.002615
2年前
$0.003413
3年前
$0.001396
4年前
$0.003311
5年前
$0.018071
6年前
$0.000339
7年前
$0.000726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000583 | $0.000573 | -- | -- |
2026-04-28 | $0.000575 | $0.000579 | $0.000573 | $0.000575 | $904.065K |
2026-04-27 | $0.000586 | $0.000590 | $0.000573 | $0.000575 | $933.400K |
2026-04-26 | $0.000588 | $0.000589 | $0.000579 | $0.000586 | $1.146M |
2026-04-25 | $0.000583 | $0.000590 | $0.000582 | $0.000587 | $1.117M |
2026-04-24 | $0.000576 | $0.000587 | $0.000567 | $0.000583 | $1.125M |
2026-04-23 | $0.000584 | $0.000585 | $0.000564 | $0.000575 | $1.139M |
2026-04-22 | $0.000573 | $0.000586 | $0.000564 | $0.000584 | $1.173M |
2026-04-21 | $0.000574 | $0.000584 | $0.000571 | $0.000573 | $1.244M |
2026-04-20 | $0.000574 | $0.000578 | $0.000562 | $0.000575 | $1.342M |
2026-04-19 | $0.000593 | $0.000592 | $0.000569 | $0.000575 | $2.271M |
2026-04-18 | -- | $0.000612 | $0.000591 | -- | -- |
2026-04-17 | $0.000581 | $0.000607 | $0.000580 | $0.000603 | $1.668M |
2026-04-16 | -- | $0.000583 | $0.000564 | -- | -- |
2026-04-15 | $0.000568 | $0.000568 | $0.000557 | $0.000565 | $1.012M |
2026-04-14 | $0.000552 | $0.000571 | $0.000552 | $0.000569 | $1.717M |
2026-04-13 | $0.000550 | $0.000556 | $0.000550 | $0.000553 | $1.430M |
2026-04-12 | $0.000561 | $0.000568 | $0.000548 | $0.000550 | $1.300M |
2026-04-11 | $0.000566 | $0.000570 | $0.000557 | $0.000561 | $2.461M |
2026-04-10 | $0.000558 | $0.000569 | $0.000558 | $0.000566 | $1.574M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VeThor(VTHO)



