Pentagon Games(PEN)今天
$0.000352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000277 | $0.000363 | $0.000276 | $0.000363 | $59,334.68 |
2025-12-02 | $0.000254 | $0.000282 | $0.000244 | $0.000277 | $127.698K |
2025-12-01 | $0.000253 | $0.000310 | $0.000243 | $0.000255 | $132.348K |
2025-11-30 | $0.000255 | $0.000293 | $0.000239 | $0.000253 | $77,372.16 |
2025-11-29 | $0.000296 | $0.000305 | $0.000249 | $0.000255 | $75,509.36 |
2025-11-28 | -- | $0.000306 | $0.000230 | -- | -- |
2025-11-27 | -- | $0.000349 | $0.000238 | -- | -- |
2025-11-26 | -- | $0.000349 | $0.000314 | -- | -- |
2025-11-25 | $0.000378 | $0.000381 | $0.000334 | $0.000340 | $149.208K |
2025-11-24 | $0.000402 | $0.000404 | $0.000370 | $0.000378 | $52,437.19 |
2025-11-23 | $0.000401 | $0.000404 | $0.000401 | $0.000402 | $136.991K |
2025-11-22 | $0.000399 | $0.000403 | $0.000399 | $0.000401 | $133.168K |
2025-11-21 | $0.000399 | $0.000401 | $0.000397 | $0.000399 | $132.233K |
2025-11-20 | $0.000413 | $0.000417 | $0.000391 | $0.000399 | $133.185K |
2025-11-19 | $0.000427 | $0.000427 | $0.000412 | $0.000413 | $96,496.95 |
2025-11-18 | $0.000390 | $0.000437 | $0.000394 | $0.000427 | $142.146K |
2025-11-17 | $0.000416 | $0.000418 | $0.000379 | $0.000390 | $108.719K |
2025-11-16 | $0.000430 | $0.000438 | $0.000409 | $0.000417 | $103.257K |
2025-11-15 | $0.000465 | $0.000468 | $0.000429 | $0.000430 | $131.875K |
2025-11-14 | $0.000494 | $0.000495 | $0.000465 | $0.000465 | $86,192.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pentagon Games(PEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊