Pentagon Games(PEN)今天
$0.000315
1年前
$0.003542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000318 | $0.000319 | $0.000313 | $0.000315 | $86.27602 |
2026-05-01 | $0.000335 | $0.000342 | $0.000318 | $0.000318 | $357.8985 |
2026-04-30 | -- | $0.000284 | $0.000276 | -- | -- |
2026-04-29 | -- | $0.000284 | $0.000276 | -- | -- |
2026-04-28 | $0.000284 | $0.000286 | $0.000276 | $0.000278 | $287.3343 |
2026-04-27 | -- | $0.000296 | $0.000284 | $0.000284 | $13.68576 |
2026-04-26 | -- | $0.000295 | $0.000288 | -- | -- |
2026-04-25 | -- | $0.000291 | $0.000289 | -- | -- |
2026-04-24 | $0.000306 | $0.000298 | $0.000288 | $0.000291 | $117.0651 |
2026-04-23 | $0.000273 | $0.000312 | $0.000272 | $0.000306 | $3,055.132 |
2026-04-22 | $0.000290 | $0.000292 | $0.000261 | $0.000273 | $854.8171 |
2026-04-21 | -- | $0.000293 | $0.000289 | -- | -- |
2026-04-20 | -- | $0.000294 | $0.000283 | -- | -- |
2026-04-19 | $0.000280 | $0.000298 | $0.000277 | $0.000294 | $536.8531 |
2026-04-18 | -- | $0.000341 | $0.000280 | -- | -- |
2026-04-17 | $0.000343 | $0.000347 | $0.000322 | $0.000339 | $386.0135 |
2026-04-16 | $0.000145 | $0.000364 | $0.000145 | $0.000343 | $3,254.241 |
2026-04-15 | $0.000047 | $0.000146 | $0.000046 | $0.000145 | $1,629.396 |
2026-04-14 | $0.000043 | $0.000048 | $0.000043 | $0.000047 | $72.94281 |
2026-04-13 | $0.000047 | $0.000047 | $0.000043 | $0.000043 | $136.9356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pentagon Games(PEN)



