ZODs(ZODS)今天
$0.000150
1年前
$0.000393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000148 | $0.000154 | $0.000144 | $0.000151 | $1,953.481 |
2026-04-26 | $0.000153 | $0.000154 | $0.000147 | $0.000148 | $418.5600 |
2026-04-25 | $0.000150 | $0.000155 | $0.000149 | $0.000153 | $270.0537 |
2026-04-24 | $0.000160 | $0.000160 | $0.000142 | $0.000150 | $3,043.739 |
2026-04-23 | $0.000167 | $0.000167 | $0.000153 | $0.000160 | $2,259.037 |
2026-04-22 | $0.000162 | $0.000170 | $0.000159 | $0.000167 | $52.47960 |
2026-04-21 | $0.000160 | $0.000168 | $0.000155 | $0.000162 | $923.8421 |
2026-04-20 | $0.000168 | $0.000168 | $0.000158 | $0.000160 | $773.0037 |
2026-04-19 | $0.000273 | $0.000268 | $0.000168 | $0.000168 | $15,740.27 |
2026-04-18 | -- | $0.000277 | $0.000235 | -- | -- |
2026-04-17 | $0.000243 | $0.000270 | $0.000237 | $0.000253 | $4,587.922 |
2026-04-16 | -- | $0.000247 | $0.000155 | -- | -- |
2026-04-15 | $0.000108 | $0.000211 | $0.000106 | $0.000187 | $9,711.272 |
2026-04-14 | $0.000103 | $0.000109 | $0.000103 | $0.000108 | $160.9453 |
2026-04-13 | $0.000100 | $0.000105 | $0.000100 | $0.000103 | $212.9687 |
2026-04-12 | $0.000104 | $0.000106 | $0.000100 | $0.000101 | $36.86232 |
2026-04-11 | $0.000106 | $0.000108 | $0.000103 | $0.000104 | $545.0862 |
2026-04-10 | $0.000114 | $0.000114 | $0.000104 | $0.000105 | $1,479.385 |
2026-04-09 | $0.000107 | $0.000117 | $0.000107 | $0.000115 | $1,352.341 |
2026-04-08 | -- | $0.000108 | $0.000084 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZODs(ZODS)



