Vertus(VERT)今天
$0.000842
1年前
$0.000631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000843 | $0.000837 | -- | -- |
2026-04-28 | $0.000838 | $0.000841 | $0.000834 | $0.000840 | $78,370.19 |
2026-04-27 | $0.000836 | $0.000839 | $0.000832 | $0.000838 | $136.120K |
2026-04-26 | $0.000838 | $0.000839 | $0.000831 | $0.000836 | $152.485K |
2026-04-25 | $0.000837 | $0.000838 | $0.000832 | $0.000838 | $159.855K |
2026-04-24 | $0.000835 | $0.000838 | $0.000832 | $0.000837 | $170.987K |
2026-04-23 | $0.000837 | $0.000839 | $0.000832 | $0.000836 | $169.720K |
2026-04-22 | $0.000836 | $0.000839 | $0.000831 | $0.000837 | $173.428K |
2026-04-21 | $0.000838 | $0.000840 | $0.000834 | $0.000836 | $164.688K |
2026-04-20 | $0.000836 | $0.000839 | $0.000833 | $0.000837 | $176.083K |
2026-04-19 | $0.000826 | $0.000839 | $0.000827 | $0.000836 | $184.160K |
2026-04-18 | -- | $0.000836 | $0.000825 | -- | -- |
2026-04-17 | $0.000835 | $0.000839 | $0.000830 | $0.000832 | $176.662K |
2026-04-16 | -- | $0.000836 | $0.000827 | -- | -- |
2026-04-15 | $0.000832 | $0.000837 | $0.000827 | $0.000830 | $95,327.40 |
2026-04-14 | $0.000835 | $0.000836 | $0.000831 | $0.000832 | $104.714K |
2026-04-13 | $0.000835 | $0.000837 | $0.000827 | $0.000835 | $91,156.52 |
2026-04-12 | $0.000833 | $0.000838 | $0.000829 | $0.000835 | $52,930.58 |
2026-04-11 | $0.000827 | $0.000835 | $0.000828 | $0.000833 | $134.879K |
2026-04-10 | $0.000831 | $0.000832 | $0.000825 | $0.000831 | $153.953K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertus(VERT)



