Mythos(MYTH)今天
$0.001995
1年前
$0.147247
2年前
$0.3687
3年前
$1.077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002000 | $0.002001 | $0.001883 | $0.001998 | $1,333.402 |
2026-05-01 | $0.001962 | $0.002013 | $0.001956 | $0.002000 | $513.5223 |
2026-04-30 | -- | $0.002261 | $0.002134 | -- | -- |
2026-04-29 | -- | $0.002261 | $0.002134 | -- | -- |
2026-04-28 | $0.001997 | $0.002261 | $0.002003 | $0.002253 | $4,830.846 |
2026-04-27 | $0.002087 | $0.002097 | $0.001997 | $0.001997 | $811.3991 |
2026-04-26 | $0.001908 | $0.002141 | $0.001881 | $0.002087 | $3,304.216 |
2026-04-25 | $0.001907 | $0.001922 | $0.001898 | $0.001908 | $132.9031 |
2026-04-24 | $0.002181 | $0.002077 | $0.001880 | $0.001907 | $6,732.901 |
2026-04-23 | $0.002453 | $0.002449 | $0.002021 | $0.002075 | $9,203.030 |
2026-04-22 | $0.002417 | $0.002453 | $0.002330 | $0.002451 | $1,775.450 |
2026-04-21 | $0.002352 | $0.002436 | $0.002320 | $0.002417 | $3,081.115 |
2026-04-20 | $0.002355 | $0.002353 | $0.002241 | $0.002352 | $975.6151 |
2026-04-19 | $0.002368 | $0.002377 | $0.002273 | $0.002356 | $3,418.710 |
2026-04-18 | -- | $0.002471 | $0.001894 | -- | -- |
2026-04-17 | $0.002015 | $0.002011 | $0.001233 | $0.001882 | $10,722.19 |
2026-04-16 | $0.001890 | $0.002031 | $0.001870 | $0.002017 | $2,595.348 |
2026-04-15 | $0.001910 | $0.001917 | $0.001838 | $0.001888 | $2,904.587 |
2026-04-14 | $0.001777 | $0.001915 | $0.001771 | $0.001910 | $2,618.063 |
2026-04-13 | $0.001939 | $0.002038 | $0.001723 | $0.001777 | $7,684.810 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythos(MYTH)



