Mythos(MYTH)今天
$0.002249
1年前
$0.16379
2年前
$0.345281
3年前
$1.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002139 | $0.002249 | $0.002106 | $0.002176 | $3,568.558 |
2026-03-16 | $0.001844 | $0.002153 | $0.001840 | $0.002139 | $8,006.453 |
2026-03-15 | $0.001874 | $0.002007 | $0.001835 | $0.001844 | $3,551.520 |
2026-03-14 | $0.001862 | $0.001926 | $0.001735 | $0.001877 | $13,074.51 |
2026-03-13 | $0.002290 | $0.002614 | $0.001751 | $0.001862 | $43,145.02 |
2026-03-12 | $0.002303 | $0.002335 | $0.002223 | $0.002290 | $7,351.048 |
2026-03-11 | $0.002381 | $0.002511 | $0.002084 | $0.002303 | $15,038.88 |
2026-03-10 | $0.002962 | $0.003094 | $0.002302 | $0.002347 | $32,532.61 |
2026-03-09 | $0.003202 | $0.003324 | $0.002851 | $0.003000 | $26,375.86 |
2026-03-08 | $0.003410 | $0.003477 | $0.003146 | $0.003244 | $30,645.51 |
2026-03-07 | $0.004079 | $0.004261 | $0.003364 | $0.003425 | $44,491.73 |
2026-03-06 | $0.004585 | $0.004682 | $0.004072 | $0.004080 | $23,353.14 |
2026-03-05 | $0.005724 | $0.005860 | $0.005196 | $0.005341 | $19,454.79 |
2026-03-04 | $0.006092 | $0.006188 | $0.005612 | $0.005746 | $27,611.24 |
2026-03-03 | $0.005713 | $0.006178 | $0.005577 | $0.005989 | $22,211.11 |
2026-03-02 | $0.005851 | $0.005972 | $0.005571 | $0.005717 | $7,639.389 |
2026-03-01 | $0.005768 | $0.005865 | $0.005391 | $0.005838 | $18,309.76 |
2026-02-28 | $0.005779 | $0.006004 | $0.005505 | $0.005653 | $16,129.19 |
2026-02-27 | $0.006122 | $0.006126 | $0.005720 | $0.005891 | $14,948.86 |
2026-02-26 | $0.005773 | $0.006256 | $0.005739 | $0.005855 | $19,833.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythos(MYTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊