Venus(XVS)今天
$3.537
1年前
$7.49
2年前
$12.32
3年前
$4.95
4年前
$7.82
5年前
$7.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $3.637086 | $3.576 | $3.091 | $3.285222 | $21.061M |
2026-01-29 | $4.655055 | $4.706 | $3.12 | $3.593780 | $43.763M |
2026-01-28 | $5.274147 | $5.305 | $4.538 | $4.614 | $14,000.29 |
2026-01-27 | $5.275265 | $5.307 | $5.268 | $5.275490 | $11.962M |
2026-01-26 | $5.286736 | $5.343 | $5.243 | $5.283 | $10,468.27 |
2026-01-25 | $5.313749 | $5.353 | $5.275 | $5.296 | $4,301.738 |
2026-01-24 | $5.307005 | $5.37 | $5.28 | $5.318 | $3,309.895 |
2026-01-23 | $5.309038 | $5.403 | $5.268 | $5.311 | $5,006.266 |
2026-01-22 | $5.406414 | $5.56 | $5.266 | $5.310323 | $9.783M |
2026-01-21 | $5.343738 | $5.653 | $5.191 | $5.407730 | $38.796M |
2026-01-20 | $5.728837 | $5.758 | $5.316 | $5.344710 | $7.881M |
2026-01-19 | $5.621105 | $5.765 | $5.275 | $5.732813 | $12.382M |
2026-01-18 | $5.801532 | $5.809 | $5.573 | $5.621673 | $5.278M |
2026-01-17 | $5.668489 | $5.82 | $5.644 | $5.806263 | $5.922M |
2026-01-16 | $5.673495 | $5.727 | $5.57 | $5.679397 | $21.131M |
2026-01-15 | $5.339036 | $5.721 | $5.103 | $5.686634 | $20.463M |
2026-01-14 | $5.344734 | $5.355 | $5.317 | $5.339683 | $9.204M |
2026-01-13 | $5.337406 | $5.368 | $5.323 | $5.346854 | $8.870M |
2026-01-12 | $5.385998 | $5.446 | $5.304 | $5.338119 | $10.376M |
2026-01-11 | $5.435489 | $5.521 | $5.313 | $5.390869 | $15.157M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus(XVS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊