Venus XVS(VXVS)今天
$0.052216
1年前
$0.11861
2年前
$0.181524
3年前
$0.119766
4年前
$2.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.051389 | $0.051638 | $0.050986 | $0.051503 | $18.77967 |
2026-05-01 | $0.050895 | $0.051831 | $0.050363 | $0.051331 | $18.77967 |
2026-04-30 | -- | $0.052831 | $0.052214 | -- | -- |
2026-04-29 | -- | $0.052831 | $0.052214 | -- | -- |
2026-04-28 | $0.052457 | $0.053188 | $0.052336 | $0.052751 | $18.77967 |
2026-04-27 | $0.053684 | $0.053879 | $0.05216 | $0.052427 | $18.77967 |
2026-04-26 | $0.053180 | $0.053685 | $0.052357 | $0.053660 | $18.77967 |
2026-04-25 | $0.053258 | $0.053898 | $0.053047 | $0.053180 | $18.77967 |
2026-04-24 | $0.053595 | $0.054244 | $0.052979 | $0.053376 | $18.77967 |
2026-04-23 | $0.054207 | $0.053840 | $0.052409 | $0.053591 | $18.77967 |
2026-04-22 | $0.054240 | $0.054647 | $0.053195 | $0.054204 | $18.77967 |
2026-04-21 | $0.054828 | $0.055052 | $0.05402 | $0.054240 | $18.77967 |
2026-04-20 | $0.055471 | $0.056049 | $0.054197 | $0.054821 | $18.77967 |
2026-04-19 | $0.057595 | $0.05842 | $0.05494 | $0.055631 | $18.77967 |
2026-04-18 | -- | $0.062873 | $0.056903 | -- | -- |
2026-04-17 | $0.053733 | $0.066783 | $0.052693 | $0.063192 | $6.142059 |
2026-04-16 | -- | $0.054737 | $0.052769 | -- | -- |
2026-04-15 | $0.054476 | $0.054373 | $0.052989 | $0.053211 | $6.142059 |
2026-04-14 | $0.052967 | $0.055423 | $0.053252 | $0.054410 | $6.142059 |
2026-04-13 | $0.052037 | $0.053810 | $0.051982 | $0.053094 | $6.142059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XVS(VXVS)



