Sol Bastard(SOBA)今天
$0.000228
1年前
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000246 | $0.000248 | $0.000197 | $0.000215 | $5,658.177 |
2026-04-27 | $0.000235 | $0.000258 | $0.000234 | $0.000246 | $1,867.240 |
2026-04-26 | $0.000270 | $0.000275 | $0.000205 | $0.000236 | $6,892.544 |
2026-04-25 | $0.000273 | $0.000278 | $0.000270 | $0.000270 | $670.0458 |
2026-04-24 | $0.000268 | $0.000274 | $0.000257 | $0.000273 | $1,938.938 |
2026-04-23 | $0.000257 | $0.000276 | $0.000253 | $0.000268 | $1,988.360 |
2026-04-22 | $0.000256 | $0.000273 | $0.000252 | $0.000255 | $1,559.780 |
2026-04-21 | $0.000246 | $0.000271 | $0.000244 | $0.000257 | $1,072.843 |
2026-04-20 | $0.000243 | $0.000250 | $0.000237 | $0.000246 | $572.6280 |
2026-04-19 | $0.000252 | $0.000261 | $0.000241 | $0.000243 | $3,755.325 |
2026-04-18 | -- | $0.000256 | $0.000236 | -- | -- |
2026-04-17 | $0.000254 | $0.000264 | $0.000226 | $0.000234 | $4,241.919 |
2026-04-16 | $0.000242 | $0.000258 | $0.000242 | $0.000258 | $1,589.971 |
2026-04-15 | $0.000263 | $0.000261 | $0.000236 | $0.000242 | $1,941.177 |
2026-04-14 | $0.000228 | $0.000272 | $0.000231 | $0.000263 | $5,082.864 |
2026-04-13 | $0.000276 | $0.000285 | $0.000169 | $0.000230 | $25,134.74 |
2026-04-12 | $0.000302 | $0.000401 | $0.000166 | $0.000278 | $38,064.38 |
2026-04-11 | $0.000195 | $0.000366 | $0.000189 | $0.000311 | $20,392.11 |
2026-04-10 | $0.000181 | $0.000217 | $0.000174 | $0.000194 | $11,672.03 |
2026-04-09 | $0.000149 | $0.000186 | $0.000150 | $0.000182 | $13,017.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol Bastard(SOBA)



