Venus DOGE(VDOGE)今天
$0.002199
1年前
$0.003690
2年前
$0.002688
3年前
$0.001599
4年前
$0.007615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002219 | $0.002227 | $0.002186 | $0.002217 | $8.680636 |
2026-05-01 | $0.002179 | $0.002243 | $0.002146 | $0.002223 | $8.680636 |
2026-04-30 | -- | $0.002179 | $0.001998 | -- | -- |
2026-04-29 | -- | $0.002179 | $0.001998 | -- | -- |
2026-04-28 | $0.001977 | $0.002044 | $0.001981 | $0.002023 | $8.680636 |
2026-04-27 | $0.002015 | $0.002050 | $0.001976 | $0.001976 | $8.680636 |
2026-04-26 | $0.002001 | $0.002017 | $0.001984 | $0.002015 | $8.680636 |
2026-04-25 | $0.001994 | $0.002022 | $0.001989 | $0.001998 | $8.680636 |
2026-04-24 | $0.001983 | $0.002005 | $0.001942 | $0.001997 | $8.680636 |
2026-04-23 | $0.001996 | $0.001990 | $0.001940 | $0.001983 | $8.680636 |
2026-04-22 | $0.001927 | $0.002002 | $0.001908 | $0.001995 | $8.680636 |
2026-04-21 | $0.001928 | $0.001953 | $0.001922 | $0.001927 | $8.680636 |
2026-04-20 | $0.001932 | $0.001937 | $0.001887 | $0.001927 | $8.680636 |
2026-04-19 | $0.001952 | $0.001954 | $0.001905 | $0.001944 | $8.680636 |
2026-04-18 | -- | $0.002075 | $0.001947 | -- | -- |
2026-04-17 | $0.001975 | $0.002061 | $0.001966 | $0.002047 | $8.680636 |
2026-04-16 | -- | $0.001989 | $0.001899 | -- | -- |
2026-04-15 | $0.001952 | $0.001947 | $0.001884 | $0.001902 | $8.680636 |
2026-04-14 | $0.001865 | $0.001982 | $0.001862 | $0.001944 | $8.680636 |
2026-04-13 | $0.001846 | $0.001879 | $0.001843 | $0.001866 | $8.680636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus DOGE(VDOGE)



