Venus DOGE(VDOGE)今天
$0.002046
1年前
$0.003533
2年前
$0.003133
3年前
$0.001562
4年前
$0.002346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002042 | $0.002116 | $0.002007 | $0.002028 | $8.680636 |
2026-03-16 | $0.001935 | $0.002090 | $0.001927 | $0.002038 | $8.680636 |
2026-03-15 | $0.001931 | $0.001976 | $0.001924 | $0.001934 | $8.680636 |
2026-03-14 | $0.002001 | $0.001997 | $0.001916 | $0.001932 | $8.680636 |
2026-03-13 | $0.001918 | $0.002062 | $0.001911 | $0.001995 | $8.680636 |
2026-03-12 | $0.001877 | $0.001946 | $0.001870 | $0.001915 | $8.680636 |
2026-03-11 | $0.002010 | $0.002031 | $0.001866 | $0.001880 | $8.680636 |
2026-03-10 | $0.001853 | $0.002023 | $0.001838 | $0.002012 | $8.680636 |
2026-03-09 | $0.001804 | $0.001872 | $0.001790 | $0.001856 | $8.680636 |
2026-03-08 | $0.001830 | $0.001851 | $0.001797 | $0.001805 | $8.680636 |
2026-03-07 | $0.001836 | $0.001870 | $0.001825 | $0.001831 | $8.680636 |
2026-03-06 | $0.001919 | $0.001927 | $0.001836 | $0.001836 | $8.680636 |
2026-03-05 | $0.001832 | $0.002111 | $0.001807 | $0.002019 | $8.680636 |
2026-03-04 | $0.001904 | $0.001908 | $0.001807 | $0.001834 | $8.680636 |
2026-03-03 | $0.001870 | $0.001975 | $0.001849 | $0.001905 | $8.680636 |
2026-03-02 | $0.001915 | $0.001982 | $0.001845 | $0.001870 | $8.680636 |
2026-03-01 | $0.001900 | $0.001926 | $0.001790 | $0.001916 | $8.680636 |
2026-02-28 | $0.001974 | $0.002014 | $0.001886 | $0.001899 | $8.680636 |
2026-02-27 | $0.002048 | $0.002063 | $0.001946 | $0.001975 | $8.680636 |
2026-02-26 | $0.001860 | $0.002150 | $0.001853 | $0.002043 | $8.680636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus DOGE(VDOGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊