LinqAI(LNQ)今天
$0.006581
1年前
$0.195985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006368 | $0.006411 | $0.006006 | $0.006397 | $475.951K |
2025-12-01 | $0.006700 | $0.006715 | $0.006283 | $0.006376 | $326.834K |
2025-11-30 | $0.006714 | $0.006716 | $0.006605 | $0.006700 | $268.101K |
2025-11-29 | -- | $0.006809 | $0.006699 | -- | -- |
2025-11-28 | -- | $0.006979 | $0.006675 | -- | -- |
2025-11-27 | -- | $0.006831 | $0.006698 | -- | -- |
2025-11-26 | -- | $0.006951 | $0.006698 | -- | -- |
2025-11-25 | $0.006796 | $0.006981 | $0.006810 | $0.006862 | $410.898K |
2025-11-24 | $0.006807 | $0.006871 | $0.006693 | $0.006796 | $236.724K |
2025-11-23 | $0.006798 | $0.006843 | $0.006753 | $0.006813 | $435.450K |
2025-11-22 | $0.007016 | $0.007045 | $0.006758 | $0.006800 | $333.747K |
2025-11-21 | $0.007876 | $0.007729 | $0.006881 | $0.007017 | $503.448K |
2025-11-20 | $0.008461 | $0.008447 | $0.007725 | $0.007907 | $457.044K |
2025-11-19 | $0.008662 | $0.008870 | $0.008433 | $0.008433 | $350.482K |
2025-11-18 | $0.009001 | $0.008988 | $0.008474 | $0.008662 | $327.034K |
2025-11-17 | $0.009292 | $0.009073 | $0.008852 | $0.008991 | $430.875K |
2025-11-16 | $0.009473 | $0.009520 | $0.009058 | $0.009293 | $411.542K |
2025-11-15 | $0.009679 | $0.009735 | $0.009342 | $0.009473 | $375.987K |
2025-11-14 | $0.010629 | $0.010426 | $0.009601 | $0.009681 | $652.521K |
2025-11-13 | $0.011069 | $0.010988 | $0.010410 | $0.010629 | $312.211K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊