LinqAI(LNQ)今天
$0.002942
1年前
$0.032869
2年前
$0.098506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002770 | $0.002941 | $0.002744 | $0.002894 | $195.638K |
2026-03-15 | $0.002752 | $0.002827 | $0.002746 | $0.002771 | $212.027K |
2026-03-14 | $0.002865 | $0.002865 | $0.002747 | $0.002756 | $241.553K |
2026-03-13 | $0.002830 | $0.002918 | $0.002766 | $0.002865 | $225.121K |
2026-03-12 | $0.002774 | $0.002851 | $0.002741 | $0.002834 | $231.166K |
2026-03-11 | $0.002829 | $0.002849 | $0.002733 | $0.002770 | $200.926K |
2026-03-10 | $0.002751 | $0.002829 | $0.002720 | $0.002829 | $133.519K |
2026-03-09 | $0.002618 | $0.002771 | $0.002601 | $0.002751 | $148.407K |
2026-03-08 | $0.002666 | $0.002675 | $0.002600 | $0.002620 | $155.470K |
2026-03-07 | $0.002671 | $0.002688 | $0.002638 | $0.002669 | $132.738K |
2026-03-06 | $0.002697 | $0.002776 | $0.002647 | $0.002647 | $245.728K |
2026-03-05 | $0.002674 | $0.002876 | $0.002651 | $0.002802 | $147.912K |
2026-03-04 | $0.002711 | $0.002729 | $0.002629 | $0.002672 | $148.519K |
2026-03-03 | $0.002577 | $0.002764 | $0.002549 | $0.002720 | $177.941K |
2026-03-02 | $0.002632 | $0.002716 | $0.002541 | $0.002576 | $193.572K |
2026-03-01 | $0.002510 | $0.002645 | $0.002457 | $0.002635 | $174.269K |
2026-02-28 | $0.002618 | $0.002674 | $0.002481 | $0.002501 | $197.758K |
2026-02-27 | $0.002688 | $0.002693 | $0.002585 | $0.002620 | $205.274K |
2026-02-26 | $0.002533 | $0.002738 | $0.002514 | $0.002666 | $195.274K |
2026-02-25 | $0.002497 | $0.002551 | $0.002473 | $0.002523 | $242.153K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊