LinqAI(LNQ)今天
$0.002877
1年前
$0.043816
2年前
$0.113606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002877 | $0.002942 | $0.002866 | $0.002938 | $129.293K |
2026-04-30 | -- | $0.002985 | $0.002925 | -- | -- |
2026-04-29 | -- | $0.002985 | $0.002925 | -- | -- |
2026-04-28 | $0.002966 | $0.002988 | $0.002925 | $0.002941 | $128.976K |
2026-04-27 | $0.003075 | $0.003091 | $0.002946 | $0.002957 | $124.639K |
2026-04-26 | $0.003325 | $0.003339 | $0.003048 | $0.003075 | $148.703K |
2026-04-25 | $0.003332 | $0.003333 | $0.003301 | $0.003325 | $118.985K |
2026-04-24 | $0.003311 | $0.003355 | $0.003257 | $0.003335 | $147.293K |
2026-04-23 | $0.003389 | $0.003410 | $0.003250 | $0.003310 | $157.083K |
2026-04-22 | $0.002662 | $0.003499 | $0.002621 | $0.003386 | $249.851K |
2026-04-21 | $0.002112 | $0.002720 | $0.002070 | $0.002662 | $219.911K |
2026-04-20 | $0.002025 | $0.002126 | $0.002009 | $0.002109 | $131.832K |
2026-04-19 | $0.002027 | $0.002066 | $0.002012 | $0.002025 | $127.594K |
2026-04-18 | $0.002067 | $0.002109 | $0.002002 | $0.002026 | $142.010K |
2026-04-17 | $0.002383 | $0.003120 | $0.001853 | $0.002067 | $665.640K |
2026-04-16 | $0.002446 | $0.002585 | $0.002355 | $0.002383 | $216.122K |
2026-04-15 | $0.002438 | $0.002466 | $0.002377 | $0.002446 | $146.736K |
2026-04-14 | $0.002303 | $0.002450 | $0.002301 | $0.002438 | $283.292K |
2026-04-13 | $0.002282 | $0.002320 | $0.002270 | $0.002303 | $181.965K |
2026-04-12 | $0.002387 | $0.002415 | $0.002273 | $0.002282 | $190.453K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LinqAI(LNQ)



