NKN(NKN)今天
$0.007835
1年前
$0.038101
2年前
$0.114661
3年前
$0.107833
4年前
$0.163184
5年前
$0.760803
6年前
$0.016519
7年前
$0.045038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007897 | $0.008098 | $0.007805 | $0.007909 | $169.581K |
2026-05-01 | $0.008017 | $0.008353 | $0.007817 | $0.007924 | $303.004K |
2026-04-30 | -- | $0.008452 | $0.007811 | -- | -- |
2026-04-29 | -- | $0.008452 | $0.007811 | -- | -- |
2026-04-28 | $0.008118 | $0.008452 | $0.008044 | $0.008220 | $212.588K |
2026-04-27 | $0.008601 | $0.008685 | $0.008061 | $0.008180 | $200.549K |
2026-04-26 | $0.008575 | $0.008770 | $0.008224 | $0.008601 | $312.041K |
2026-04-25 | $0.008628 | $0.009049 | $0.008494 | $0.008574 | $244.888K |
2026-04-24 | $0.008642 | $0.009236 | $0.008504 | $0.008759 | $443.001K |
2026-04-23 | $0.008452 | $0.009677 | $0.008158 | $0.009074 | $929.869K |
2026-04-22 | $0.008287 | $0.008566 | $0.008208 | $0.008343 | $177.542K |
2026-04-21 | $0.009202 | $0.009253 | $0.008044 | $0.008293 | $513.533K |
2026-04-20 | $0.008381 | $0.009443 | $0.007956 | $0.009176 | $401.207K |
2026-04-19 | $0.008810 | $0.008822 | $0.007860 | $0.008466 | $428.016K |
2026-04-18 | -- | $0.010476 | $0.008463 | -- | -- |
2026-04-17 | $0.008168 | $0.011305 | $0.008047 | $0.010200 | $2.590M |
2026-04-16 | $0.008304 | $0.008674 | $0.007931 | $0.008111 | $397.968K |
2026-04-15 | $0.008907 | $0.008873 | $0.008130 | $0.008379 | $457.409K |
2026-04-14 | $0.009058 | $0.009740 | $0.008753 | $0.008838 | $790.243K |
2026-04-13 | $0.010551 | $0.011493 | $0.008849 | $0.009067 | $1.960M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NKN(NKN)



