ArchAI(ARCHAI)今天
$0.000688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000698 | $0.000694 | -- | -- |
2026-04-29 | -- | $0.000698 | $0.000694 | -- | -- |
2026-04-28 | $0.000702 | $0.000705 | $0.000694 | $0.000695 | $363.0864 |
2026-04-27 | $0.000702 | $0.000706 | $0.000701 | $0.000702 | $78.44479 |
2026-04-26 | $0.000689 | $0.000973 | $0.000688 | $0.000702 | $39,113.93 |
2026-04-25 | $0.000688 | $0.000692 | $0.000687 | $0.000689 | $14.15403 |
2026-04-24 | $0.000688 | $0.000707 | $0.000687 | $0.000688 | $229.3043 |
2026-04-23 | $0.000690 | $0.000691 | $0.000681 | $0.000688 | $142.0944 |
2026-04-22 | $0.000690 | $0.000701 | $0.000684 | $0.000690 | $1,178.507 |
2026-04-21 | $0.000693 | $0.000694 | $0.000689 | $0.000690 | $171.0403 |
2026-04-20 | $0.000705 | $0.000708 | $0.000692 | $0.000693 | $941.4257 |
2026-04-19 | $0.000711 | $0.000710 | $0.000702 | $0.000705 | $229.4119 |
2026-04-18 | $0.000712 | $0.000712 | $0.000705 | $0.000711 | $10.10227 |
2026-04-17 | $0.000706 | $0.000714 | $0.000686 | $0.000712 | $6,342.874 |
2026-04-16 | $0.000707 | $0.000708 | $0.000655 | $0.000706 | $9,630.407 |
2026-04-15 | $0.000708 | $0.000708 | $0.000659 | $0.000707 | $10,262.58 |
2026-04-14 | $0.000704 | $0.000708 | $0.000677 | $0.000708 | $9,783.037 |
2026-04-13 | $0.000693 | $0.000708 | $0.000690 | $0.000703 | $9,856.576 |
2026-04-12 | $0.000681 | $0.000708 | $0.000672 | $0.000693 | $9,625.786 |
2026-04-11 | $0.000675 | $0.000708 | $0.000657 | $0.000681 | $10,299.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArchAI(ARCHAI)



