Games for a Living(GFAL)今天
$0.000538
1年前
$0.005721
2年前
$0.025363
3年前
$0.009090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000544 | $0.000547 | $0.000541 | $0.000541 | $1,427.566 |
2026-04-30 | -- | $0.000548 | $0.000451 | -- | -- |
2026-04-29 | -- | $0.000548 | $0.000451 | -- | -- |
2026-04-28 | $0.000507 | $0.000504 | $0.000451 | $0.000451 | $49,842.66 |
2026-04-27 | $0.000515 | $0.000632 | $0.000468 | $0.000507 | $67,373.45 |
2026-04-26 | $0.000458 | $0.000580 | $0.000453 | $0.000515 | $66,689.76 |
2026-04-25 | $0.000491 | $0.000506 | $0.000449 | $0.000458 | $69,810.55 |
2026-04-24 | $0.000507 | $0.000505 | $0.000489 | $0.000492 | $58,873.52 |
2026-04-23 | $0.000495 | $0.000515 | $0.000494 | $0.000507 | $58,515.59 |
2026-04-22 | $0.000472 | $0.000507 | $0.000467 | $0.000497 | $67,272.96 |
2026-04-21 | $0.000475 | $0.000482 | $0.000469 | $0.000472 | $59,238.83 |
2026-04-20 | $0.000499 | $0.000502 | $0.000471 | $0.000479 | $59,929.68 |
2026-04-19 | $0.000651 | $0.000635 | $0.000494 | $0.000500 | $66,656.60 |
2026-04-18 | $0.000490 | $0.000660 | $0.000475 | $0.000651 | $66,968.15 |
2026-04-17 | $0.000617 | $0.000532 | $0.000485 | $0.000492 | $68,449.66 |
2026-04-16 | $0.000527 | $0.000658 | $0.000488 | $0.000607 | $76,252.56 |
2026-04-15 | $0.000413 | $0.000668 | $0.000411 | $0.000527 | $81,299.33 |
2026-04-14 | $0.000433 | $0.000438 | $0.000394 | $0.000413 | $64,268.30 |
2026-04-13 | $0.000456 | $0.000466 | $0.000429 | $0.000432 | $63,236.98 |
2026-04-12 | $0.000414 | $0.000611 | $0.000414 | $0.000456 | $86,256.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Games for a Living(GFAL)



