Velas(VLX)今天
$0.000639
1年前
$0.004210
2年前
$0.015846
3年前
$0.017150
4年前
$0.179694
5年前
$0.147506
6年前
$0.031562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000654 | $0.000655 | $0.000638 | $0.000646 | $260.5534 |
2026-05-01 | $0.000650 | $0.000656 | $0.000638 | $0.000653 | $47.79148 |
2026-04-30 | -- | $0.000665 | $0.000647 | -- | -- |
2026-04-29 | -- | $0.000665 | $0.000647 | -- | -- |
2026-04-28 | $0.000648 | $0.000666 | $0.000649 | $0.000663 | $644.5261 |
2026-04-27 | -- | $0.000664 | $0.000647 | -- | -- |
2026-04-26 | $0.000696 | $0.000693 | $0.000654 | $0.000656 | $4,244.516 |
2026-04-25 | $0.000716 | $0.000715 | $0.000685 | $0.000696 | $3,143.628 |
2026-04-24 | $0.000730 | $0.000746 | $0.000706 | $0.000716 | $5,597.289 |
2026-04-23 | $0.000671 | $0.000759 | $0.000648 | $0.000731 | $5,906.211 |
2026-04-22 | $0.000659 | $0.000677 | $0.000651 | $0.000672 | $708.8612 |
2026-04-21 | $0.000626 | $0.000692 | $0.000626 | $0.000659 | $9,358.774 |
2026-04-20 | $0.000660 | $0.000636 | $0.000617 | $0.000628 | $3,274.540 |
2026-04-19 | $0.000700 | $0.000700 | $0.000618 | $0.000679 | $4,036.006 |
2026-04-18 | -- | $0.000731 | $0.000644 | -- | -- |
2026-04-17 | $0.000641 | $0.000698 | $0.000640 | $0.000662 | $4,635.112 |
2026-04-16 | $0.004138 | $0.004138 | $0.000630 | $0.000641 | $15,859.87 |
2026-04-15 | $0.004138 | $0.004139 | $0.004138 | $0.004138 | $20,357.13 |
2026-04-14 | $0.000602 | $0.004140 | $0.000606 | $0.004138 | $20,538.39 |
2026-04-13 | $0.004138 | $0.004139 | $0.000517 | $0.000603 | $3,300.036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velas(VLX)



