Polymesh(POLYX)今天
$0.066276
1年前
$0.390838
2年前
$0.205712
3年前
$0.175578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.061329 | $0.065920 | $0.060525 | $0.065584 | $4.230M |
2025-12-01 | $0.067954 | $0.068236 | $0.060467 | $0.061294 | $6.076M |
2025-11-30 | $0.068576 | $0.069712 | $0.067370 | $0.067915 | $5.066M |
2025-11-29 | $0.068973 | $0.069697 | $0.067436 | $0.068576 | $4.631M |
2025-11-28 | -- | $0.070231 | $0.068012 | -- | -- |
2025-11-27 | -- | $0.068497 | $0.064905 | -- | -- |
2025-11-26 | -- | $0.067348 | $0.065116 | -- | -- |
2025-11-25 | $0.064145 | $0.067103 | $0.064422 | $0.066553 | $3.167M |
2025-11-24 | $0.064291 | $0.065100 | $0.062980 | $0.063925 | $3.300M |
2025-11-23 | $0.062292 | $0.065324 | $0.062611 | $0.064410 | $3.460M |
2025-11-22 | $0.061980 | $0.063682 | $0.060796 | $0.062333 | $3.882M |
2025-11-21 | $0.068218 | $0.066926 | $0.060403 | $0.061942 | $5.972M |
2025-11-20 | $0.066455 | $0.069627 | $0.064052 | $0.067969 | $3.242M |
2025-11-19 | $0.067980 | $0.069580 | $0.065943 | $0.066223 | $3.500M |
2025-11-18 | $0.068170 | $0.068742 | $0.065917 | $0.067943 | $3.292M |
2025-11-17 | $0.069254 | $0.070186 | $0.067438 | $0.068189 | $2.768M |
2025-11-16 | $0.074152 | $0.074466 | $0.068921 | $0.068921 | $2.465M |
2025-11-15 | $0.073761 | $0.077195 | $0.072146 | $0.074152 | $3.970M |
2025-11-14 | $0.079824 | $0.088300 | $0.069716 | $0.074009 | $9.781M |
2025-11-13 | $0.092549 | $0.091350 | $0.079203 | $0.079735 | $12.356M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊