Polymesh(POLYX)今天
$0.056803
1年前
$0.134517
2年前
$0.232004
3年前
$0.177086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.040308 | $0.041782 | $0.040193 | $0.041414 | $1.616M |
2026-03-15 | $0.039605 | $0.040666 | $0.039246 | $0.040300 | $1.223M |
2026-03-14 | $0.040708 | $0.040788 | $0.039410 | $0.039665 | $1.230M |
2026-03-13 | $0.039908 | $0.040995 | $0.039768 | $0.040713 | $1.231M |
2026-03-12 | $0.040573 | $0.040721 | $0.039764 | $0.039899 | $907.099K |
2026-03-11 | $0.040732 | $0.041054 | $0.040044 | $0.040599 | $1.357M |
2026-03-10 | $0.040102 | $0.040894 | $0.039767 | $0.040756 | $1.568M |
2026-03-09 | $0.039742 | $0.040380 | $0.039198 | $0.040186 | $1.748M |
2026-03-08 | $0.040429 | $0.042165 | $0.039591 | $0.039675 | $5.046M |
2026-03-07 | $0.040467 | $0.041159 | $0.040203 | $0.040446 | $1.398M |
2026-03-06 | $0.041686 | $0.042034 | $0.040467 | $0.040512 | $1.590M |
2026-03-05 | $0.041601 | $0.042879 | $0.040782 | $0.042358 | $1.849M |
2026-03-04 | $0.042827 | $0.042831 | $0.040742 | $0.041603 | $510.958K |
2026-03-03 | $0.041962 | $0.044936 | $0.041762 | $0.042759 | $6.428M |
2026-03-02 | $0.043061 | $0.04403 | $0.041307 | $0.041981 | $1.663M |
2026-03-01 | $0.042778 | $0.043248 | $0.040012 | $0.043040 | $1.549M |
2026-02-28 | $0.043004 | $0.044090 | $0.042011 | $0.042672 | $1.327M |
2026-02-27 | $0.043763 | $0.044054 | $0.041751 | $0.043048 | $1.941M |
2026-02-26 | $0.044080 | $0.044749 | $0.042397 | $0.042892 | $1.894M |
2026-02-25 | $0.041012 | $0.042241 | $0.040228 | $0.040957 | $2.045M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊