VCHAT Token(VCT)今天
$0.001899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002011 | $0.002073 | $0.001896 | $0.001932 | $2,350.766 |
2025-12-02 | $0.001396 | $0.002122 | $0.001356 | $0.001998 | $2,663.606 |
2025-12-01 | $0.001556 | $0.001608 | $0.001329 | $0.001392 | $2,068.792 |
2025-11-30 | $0.003646 | $0.003688 | $0.001482 | $0.001556 | $6,961.439 |
2025-11-29 | $0.005224 | $0.005354 | $0.003609 | $0.003646 | $7,244.459 |
2025-11-28 | -- | $0.005913 | $0.003158 | -- | -- |
2025-11-27 | -- | $0.007097 | $0.005723 | -- | -- |
2025-11-26 | $0.007019 | $0.007198 | $0.006563 | $0.006571 | $4,031.135 |
2025-11-25 | $0.009382 | $0.009420 | $0.006866 | $0.007025 | $5,898.303 |
2025-11-24 | $0.010958 | $0.011063 | $0.009184 | $0.009241 | $8,072.260 |
2025-11-23 | $0.010733 | $0.011009 | $0.010662 | $0.010983 | $6,259.836 |
2025-11-22 | $0.010726 | $0.011248 | $0.010475 | $0.010733 | $17,272.19 |
2025-11-21 | $0.011649 | $0.011663 | $0.010655 | $0.010732 | $11,227.41 |
2025-11-20 | $0.011388 | $0.011905 | $0.011466 | $0.011662 | $9,550.851 |
2025-11-19 | $0.011497 | $0.011904 | $0.011388 | $0.011523 | $23,663.49 |
2025-11-18 | $0.011524 | $0.011619 | $0.011004 | $0.011492 | $334.1123 |
2025-11-17 | $0.011549 | $0.011784 | $0.011369 | $0.011449 | $558.7096 |
2025-11-16 | $0.011595 | $0.011802 | $0.011419 | $0.011549 | $802.7150 |
2025-11-15 | $0.012452 | $0.012283 | $0.011431 | $0.011605 | $3,867.678 |
2025-11-14 | -- | $0.013604 | $0.005307 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCHAT Token(VCT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊