aPriori Monad LST(APRMON)今天
$0.032426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.032021 | $0.032486 | $0.030129 | $0.030821 | $199.912K |
2026-05-02 | $0.031271 | $0.032506 | $0.030869 | $0.032022 | $194.069K |
2026-05-01 | $0.028550 | $0.031460 | $0.028065 | $0.031271 | $159.654K |
2026-04-30 | -- | $0.031090 | $0.029377 | -- | -- |
2026-04-29 | -- | $0.031090 | $0.029377 | -- | -- |
2026-04-28 | $0.031964 | $0.032245 | $0.029377 | $0.029452 | $117.645K |
2026-04-27 | $0.032599 | $0.034567 | $0.031772 | $0.031964 | $170.926K |
2026-04-26 | $0.032078 | $0.033037 | $0.031031 | $0.032583 | $150.235K |
2026-04-25 | $0.032881 | $0.032685 | $0.029649 | $0.031974 | $150.246K |
2026-04-24 | $0.034247 | $0.034529 | $0.032043 | $0.032881 | $125.362K |
2026-04-23 | $0.034536 | $0.036255 | $0.031027 | $0.034247 | $140.901K |
2026-04-22 | $0.034290 | $0.035805 | $0.032101 | $0.034509 | $137.195K |
2026-04-21 | $0.033134 | $0.035503 | $0.032349 | $0.034290 | $92,911.88 |
2026-04-20 | $0.034245 | $0.034099 | $0.029074 | $0.033134 | $111.677K |
2026-04-19 | $0.034659 | $0.035330 | $0.032593 | $0.034245 | $133.181K |
2026-04-18 | $0.038579 | $0.038385 | $0.034482 | $0.034659 | $134.384K |
2026-04-17 | $0.036853 | $0.038648 | $0.034372 | $0.038648 | $196.102K |
2026-04-16 | $0.035651 | $0.039063 | $0.035650 | $0.036853 | $183.009K |
2026-04-15 | $0.037145 | $0.037660 | $0.034738 | $0.035651 | $372.048K |
2026-04-14 | $0.034693 | $0.039005 | $0.034516 | $0.037145 | $1.916M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aPriori Monad LST(APRMON)



