Vanguard xStock(VTIX)今天
$349.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $352.2991 | $364.83 | $349.24 | $351.2718 | $2,975.481 |
2026-04-27 | $355.2835 | $356.47 | $351.37 | $352.2991 | $1,426.552 |
2026-04-26 | $355.4095 | $355.43 | $355.24 | $355.2774 | $14.92165 |
2026-04-25 | $353.0075 | $355.4121 | $351.4733 | $355.4080 | $5.686528 |
2026-04-24 | $350.8789 | $353.01 | $348.78 | $353.0075 | $3,264.725 |
2026-04-23 | $350.8076 | $363.1719 | $341.0505 | $350.8789 | $3,777.334 |
2026-04-22 | $350.0757 | $359.18 | $341.05 | $350.8077 | $1,049.861 |
2026-04-21 | $350.5100 | $352.59 | $350.01 | $350.0757 | $13,959.55 |
2026-04-20 | -- | $359.21 | $348 | -- | -- |
2026-04-19 | -- | $352.09 | $352.04 | -- | -- |
2026-04-18 | -- | $359.21 | $350.16 | -- | -- |
2026-04-17 | $348.1202 | $350.32 | $346.75 | $350.3107 | $110.419K |
2026-04-16 | -- | $348.7 | $344.5 | -- | -- |
2026-04-15 | $343.9654 | $349.5305 | $341.3694 | $345.6162 | $17,368.66 |
2026-04-14 | $337.7979 | $343.9672 | $336.5139 | $343.8619 | $12,087.05 |
2026-04-13 | $334.8540 | $338.0741 | $332.0362 | $337.3551 | $12,062.38 |
2026-04-12 | $332.1447 | $334.8771 | $332.0745 | $334.8536 | $9,130.850 |
2026-04-11 | $334.5531 | $336.8476 | $332.1205 | $332.1447 | $9,400.191 |
2026-04-10 | $331.8700 | $337.8268 | $331.0542 | $334.5531 | $11,121.93 |
2026-04-09 | $330.2817 | $338.7661 | $330.0933 | $331.6949 | $9,359.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vanguard xStock(VTIX)



