Slerf(SLERF)今天
$0.004026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004031 | $0.004121 | $0.004009 | $0.004062 | $139.314K |
2026-03-16 | $0.003973 | $0.004079 | $0.003900 | $0.004034 | $177.153K |
2026-03-15 | $0.003902 | $0.003981 | $0.003882 | $0.003973 | $100.790K |
2026-03-14 | $0.004066 | $0.004060 | $0.003889 | $0.003931 | $142.657K |
2026-03-13 | $0.003962 | $0.004070 | $0.003902 | $0.004060 | $156.325K |
2026-03-12 | $0.004078 | $0.004100 | $0.003891 | $0.003968 | $313.705K |
2026-03-11 | $0.004151 | $0.004153 | $0.004062 | $0.004089 | $202.167K |
2026-03-10 | $0.004138 | $0.004162 | $0.004111 | $0.004151 | $94,031.78 |
2026-03-09 | $0.004111 | $0.004160 | $0.004087 | $0.004126 | $117.160K |
2026-03-08 | $0.004157 | $0.004181 | $0.004092 | $0.004112 | $105.480K |
2026-03-07 | $0.004126 | $0.004222 | $0.004129 | $0.004177 | $133.926K |
2026-03-06 | $0.004220 | $0.004221 | $0.004124 | $0.004124 | $128.364K |
2026-03-05 | $0.004203 | $0.004280 | $0.004130 | $0.004221 | $201.699K |
2026-03-04 | $0.004243 | $0.004248 | $0.004154 | $0.004204 | $102.992K |
2026-03-03 | $0.004179 | $0.004247 | $0.004150 | $0.004241 | $125.285K |
2026-03-02 | $0.004241 | $0.004269 | $0.004161 | $0.004179 | $268.776K |
2026-03-01 | $0.004223 | $0.004265 | $0.004136 | $0.004239 | $140.530K |
2026-02-28 | $0.004234 | $0.004323 | $0.004201 | $0.004211 | $93,438.93 |
2026-02-27 | $0.004244 | $0.004245 | $0.004221 | $0.004234 | $234.526K |
2026-02-26 | $0.004246 | $0.004360 | $0.004241 | $0.004239 | $244.281K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊