Slerf(SLERF)今天
$0.007145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007306 | $0.007336 | $0.007194 | $0.007201 | $199.000K |
2025-12-02 | $0.007319 | $0.007350 | $0.007287 | $0.007306 | $200.408K |
2025-12-01 | $0.007403 | $0.007412 | $0.007318 | $0.007319 | $206.549K |
2025-11-30 | $0.007448 | $0.007456 | $0.007390 | $0.007404 | $194.323K |
2025-11-29 | $0.007472 | $0.007477 | $0.007425 | $0.007448 | $169.377K |
2025-11-28 | -- | $0.007543 | $0.007452 | -- | -- |
2025-11-27 | -- | $0.007612 | $0.007522 | -- | -- |
2025-11-26 | $0.007526 | $0.007562 | $0.007522 | $0.007531 | $161.284K |
2025-11-25 | $0.007550 | $0.007604 | $0.007495 | $0.007532 | $193.250K |
2025-11-24 | $0.007591 | $0.007611 | $0.007542 | $0.007557 | $155.110K |
2025-11-23 | $0.007615 | $0.007639 | $0.007566 | $0.007593 | $174.325K |
2025-11-22 | $0.007647 | $0.007663 | $0.007583 | $0.007615 | $134.916K |
2025-11-21 | $0.007748 | $0.007756 | $0.007637 | $0.007649 | $171.547K |
2025-11-20 | $0.007803 | $0.007824 | $0.007724 | $0.007748 | $220.359K |
2025-11-19 | $0.007844 | $0.007840 | $0.007736 | $0.007814 | $183.863K |
2025-11-18 | $0.008212 | $0.008232 | $0.007824 | $0.007845 | $239.499K |
2025-11-17 | $0.008213 | $0.008245 | $0.008149 | $0.008221 | $178.271K |
2025-11-16 | $0.008200 | $0.008257 | $0.008182 | $0.008213 | $39,130.79 |
2025-11-15 | $0.008273 | $0.008296 | $0.008199 | $0.008200 | $160.754K |
2025-11-14 | $0.008492 | $0.008512 | $0.008243 | $0.008274 | $194.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊