Slerf(SLERF)今天
$0.003297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003311 | $0.003313 | $0.003246 | $0.003260 | $260.499K |
2026-05-01 | $0.003305 | $0.003436 | $0.003270 | $0.003297 | $260.652K |
2026-04-30 | -- | $0.003379 | $0.003288 | -- | -- |
2026-04-29 | -- | $0.003379 | $0.003288 | -- | -- |
2026-04-28 | $0.003339 | $0.003411 | $0.003288 | $0.003341 | $376.766K |
2026-04-27 | $0.003359 | $0.003391 | $0.003299 | $0.003339 | $343.602K |
2026-04-26 | $0.003366 | $0.003421 | $0.003351 | $0.003359 | $261.104K |
2026-04-25 | $0.003406 | $0.003417 | $0.003344 | $0.003384 | $270.587K |
2026-04-24 | $0.003370 | $0.003432 | $0.003359 | $0.003413 | $278.160K |
2026-04-23 | $0.003422 | $0.003464 | $0.003370 | $0.003378 | $277.747K |
2026-04-22 | $0.003441 | $0.003572 | $0.003397 | $0.003431 | $310.951K |
2026-04-21 | $0.003432 | $0.003483 | $0.003423 | $0.003441 | $302.298K |
2026-04-20 | $0.003454 | $0.003469 | $0.003426 | $0.003431 | $318.494K |
2026-04-19 | $0.003489 | $0.003606 | $0.003450 | $0.003606 | $321.543K |
2026-04-18 | -- | $0.003570 | $0.003474 | -- | -- |
2026-04-17 | $0.003500 | $0.003574 | $0.003496 | $0.003553 | $383.280K |
2026-04-16 | $0.003468 | $0.003580 | $0.003456 | $0.003500 | $386.727K |
2026-04-15 | $0.003526 | $0.003533 | $0.003454 | $0.003468 | $324.816K |
2026-04-14 | $0.003505 | $0.003538 | $0.003466 | $0.003526 | $326.290K |
2026-04-13 | $0.003509 | $0.003521 | $0.003478 | $0.003505 | $316.464K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slerf(SLERF)



