All Roads Lead To Rome(ROME)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-05 | $0.000043 | $0.000050 | $0.000043 | $0.000046 | $2,679.287 |
2026-05-04 | $0.000042 | $0.000047 | $0.000042 | $0.000043 | $2,843.222 |
2026-05-03 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $454.8738 |
2026-05-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $758.7344 |
2026-05-01 | $0.000045 | $0.000045 | $0.000040 | $0.000044 | $1,380.703 |
2026-04-30 | -- | $0.000047 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000047 | $0.000043 | -- | -- |
2026-04-28 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $286.2881 |
2026-04-27 | $0.000057 | $0.000059 | $0.000047 | $0.000048 | $2,075.630 |
2026-04-26 | $0.000052 | $0.000064 | $0.000051 | $0.000057 | $3,991.275 |
2026-04-25 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $417.0173 |
2026-04-24 | $0.000047 | $0.000053 | $0.000047 | $0.000052 | $1,150.590 |
2026-04-23 | $0.000051 | $0.000054 | $0.000044 | $0.000047 | $2,898.226 |
2026-04-22 | $0.000046 | $0.000054 | $0.000044 | $0.000051 | $19,025.74 |
2026-04-21 | $0.000048 | $0.000051 | $0.000045 | $0.000046 | $18,149.42 |
2026-04-20 | $0.000054 | $0.000054 | $0.000047 | $0.000048 | $17,497.71 |
2026-04-19 | $0.000061 | $0.000060 | $0.000050 | $0.000054 | $17,384.39 |
2026-04-18 | $0.000064 | $0.000066 | $0.000057 | $0.000061 | $17,331.06 |
2026-04-17 | $0.000058 | $0.000068 | $0.000058 | $0.000064 | $20,322.89 |
2026-04-16 | $0.000056 | $0.000062 | $0.000056 | $0.000058 | $19,282.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All Roads Lead To Rome(ROME)



