Usual(USUAL)今天
$0.01433
1年前
$0.124417

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013924 | $0.01481 | $0.01367 | $0.014634 | $2.998M |
2026-05-01 | $0.013435 | $0.01409 | $0.01338 | $0.013924 | $3.168M |
2026-04-30 | $0.01369 | $0.01379 | $0.01337 | $0.01349 | $392.2043 |
2026-04-29 | $0.013983 | $0.01435 | $0.01361 | $0.01374 | $3,487.395 |
2026-04-28 | $0.014027 | $0.01424 | $0.01366 | $0.014034 | $2.836M |
2026-04-27 | $0.014411 | $0.015 | $0.01394 | $0.014002 | $3.287M |
2026-04-26 | $0.014646 | $0.01478 | $0.01424 | $0.014436 | $2.675M |
2026-04-25 | $0.015127 | $0.01509 | $0.01444 | $0.014610 | $3.139M |
2026-04-24 | $0.014671 | $0.0155 | $0.01436 | $0.015125 | $3.900M |
2026-04-23 | $0.014752 | $0.01493 | $0.01418 | $0.014694 | $2.803M |
2026-04-22 | $0.014256 | $0.01568 | $0.01395 | $0.014707 | $5.788M |
2026-04-21 | $0.014129 | $0.01472 | $0.01393 | $0.014260 | $3.345M |
2026-04-20 | $0.013682 | $0.01464 | $0.01338 | $0.014174 | $6.387M |
2026-04-19 | $0.014187 | $0.01439 | $0.01325 | $0.013725 | $3.508M |
2026-04-18 | $0.014225 | $0.015 | $0.01387 | $0.01411 | $10,369.01 |
2026-04-17 | $0.013835 | $0.01485 | $0.0137 | $0.014231 | $5.765M |
2026-04-16 | $0.012607 | $0.01409 | $0.01268 | $0.0139 | $6,287.916 |
2026-04-15 | $0.012771 | $0.01289 | $0.01242 | $0.012626 | $2.493M |
2026-04-14 | $0.012451 | $0.01292 | $0.01243 | $0.012747 | $2.999M |
2026-04-13 | $0.012521 | $0.01264 | $0.0121 | $0.012469 | $3.144M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)



