Usual(USUAL)今天
$0.02146
1年前
$0.294662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.025776 | $0.0257 | $0.02135 | $0.021828 | $10.200M |
2026-01-28 | $0.026048 | $0.02679 | $0.02564 | $0.02576 | $8,456.601 |
2026-01-27 | $0.026251 | $0.02706 | $0.02564 | $0.026145 | $5.007M |
2026-01-26 | $0.026855 | $0.02645 | $0.02515 | $0.026303 | $6.708M |
2026-01-25 | $0.027229 | $0.02766 | $0.02606 | $0.026833 | $4.812M |
2026-01-24 | $0.028567 | $0.029284 | $0.027229 | $0.027232 | $5.903M |
2026-01-23 | $0.028787 | $0.02987 | $0.02793 | $0.028660 | $6.015M |
2026-01-22 | $0.028842 | $0.02997 | $0.02737 | $0.028756 | $7.497M |
2026-01-21 | $0.027981 | $0.02927 | $0.02683 | $0.028918 | $5.801M |
2026-01-20 | $0.027582 | $0.02987 | $0.02739 | $0.027991 | $7.044M |
2026-01-19 | $0.030408 | $0.03107 | $0.02469 | $0.027599 | $12.622M |
2026-01-18 | $0.030051 | $0.03121 | $0.02905 | $0.030426 | $6.401M |
2026-01-17 | $0.029112 | $0.03166 | $0.02945 | $0.029976 | $10.337M |
2026-01-16 | $0.030904 | $0.03134 | $0.02853 | $0.029139 | $14.127M |
2026-01-15 | $0.029197 | $0.03139 | $0.0285 | $0.031017 | $18.267M |
2026-01-14 | $0.028362 | $0.03047 | $0.02815 | $0.029245 | $10.765M |
2026-01-13 | $0.026878 | $0.02966 | $0.02653 | $0.028391 | $9.546M |
2026-01-12 | $0.027030 | $0.02747 | $0.02584 | $0.026904 | $4.510M |
2026-01-11 | $0.027128 | $0.02776 | $0.02672 | $0.027103 | $3.835M |
2026-01-10 | $0.027964 | $0.02817 | $0.02684 | $0.027140 | $4.131M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊