Whale Intel(WINT)今天
$0.000349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000331 | $0.000360 | $0.000332 | $0.000349 | $1,122.104 |
2026-03-15 | $0.000327 | $0.000349 | $0.000327 | $0.000331 | $385.3146 |
2026-03-14 | $0.000378 | $0.000378 | $0.000327 | $0.000327 | $2,219.261 |
2026-03-13 | $0.000357 | $0.000403 | $0.000350 | $0.000378 | $711.5850 |
2026-03-12 | $0.000318 | $0.000368 | $0.000318 | $0.000357 | $2,455.818 |
2026-03-11 | $0.000296 | $0.000342 | $0.000294 | $0.000318 | $5,480.498 |
2026-03-10 | $0.000293 | $0.000325 | $0.000275 | $0.000296 | $5,879.562 |
2026-03-09 | $0.000306 | $0.000315 | $0.000237 | $0.000293 | $11,288.34 |
2026-03-08 | $0.000330 | $0.000332 | $0.000306 | $0.000306 | $756.7073 |
2026-03-07 | $0.000329 | $0.000350 | $0.000319 | $0.000330 | $2,272.577 |
2026-03-06 | $0.000477 | $0.000516 | $0.000326 | $0.000329 | $16,171.75 |
2026-03-05 | $0.000795 | $0.000850 | $0.000445 | $0.000477 | $9,118.952 |
2026-03-04 | $0.000892 | $0.000994 | $0.000787 | $0.000795 | $29,389.98 |
2026-03-03 | $0.000609 | $0.000895 | $0.000605 | $0.000895 | $35,191.35 |
2026-03-02 | $0.000709 | $0.000753 | $0.000597 | $0.000608 | $14,953.55 |
2026-03-01 | $0.000575 | $0.000714 | $0.000540 | $0.000710 | $17,188.63 |
2026-02-28 | $0.000442 | $0.000575 | $0.000439 | $0.000575 | $11,501.29 |
2026-02-27 | $0.000429 | $0.000485 | $0.000397 | $0.000469 | $4,422.789 |
2026-02-26 | $0.000421 | $0.000484 | $0.000417 | $0.000429 | $4,541.863 |
2026-02-25 | $0.000283 | $0.000364 | $0.000283 | $0.000330 | $7,225.972 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whale Intel(WINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊