USEFUL COIN(USEFUL)今天
$0.000349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000462 | $0.000413 | -- | -- |
2026-04-29 | -- | $0.000462 | $0.000413 | -- | -- |
2026-04-28 | $0.000386 | $0.000478 | $0.000378 | $0.000424 | $1,910.766 |
2026-04-27 | $0.000383 | $0.000389 | $0.000372 | $0.000386 | $85.84197 |
2026-04-26 | $0.000311 | $0.000443 | $0.000310 | $0.000383 | $2,410.299 |
2026-04-25 | $0.000295 | $0.000313 | $0.000291 | $0.000311 | $313.1336 |
2026-04-24 | $0.000280 | $0.000303 | $0.000279 | $0.000295 | $405.1215 |
2026-04-23 | $0.000272 | $0.000293 | $0.000270 | $0.000280 | $302.0345 |
2026-04-22 | $0.000253 | $0.000273 | $0.000252 | $0.000272 | $320.5756 |
2026-04-21 | $0.000262 | $0.000270 | $0.000245 | $0.000253 | $547.8174 |
2026-04-20 | $0.000259 | $0.000270 | $0.000252 | $0.000262 | $255.4579 |
2026-04-19 | $0.000245 | $0.000261 | $0.000246 | $0.000259 | $181.8193 |
2026-04-18 | -- | $0.000254 | $0.000231 | -- | -- |
2026-04-17 | $0.000257 | $0.000257 | $0.000242 | $0.000252 | $323.8533 |
2026-04-16 | -- | $0.000264 | $0.000235 | -- | -- |
2026-04-15 | $0.000272 | $0.000272 | $0.000231 | $0.000236 | $529.5499 |
2026-04-14 | $0.000292 | $0.000288 | $0.000270 | -- | -- |
2026-04-13 | $0.000326 | $0.000328 | $0.000289 | $0.000292 | $364.8897 |
2026-04-12 | $0.000348 | $0.000357 | $0.000316 | $0.000326 | $510.2363 |
2026-04-11 | -- | $0.000358 | $0.000330 | $0.000348 | $346.2701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



