Marutaro(MARU)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000138 | $0.000128 | -- | -- |
2026-05-01 | $0.000138 | $0.000139 | $0.000135 | $0.000138 | $237.1791 |
2026-04-30 | -- | $0.000155 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000149 | -- | -- |
2026-04-28 | $0.000156 | $0.000158 | $0.000149 | $0.000150 | $431.4791 |
2026-04-27 | $0.000162 | $0.000165 | $0.000156 | $0.000156 | $242.8704 |
2026-04-26 | $0.000161 | $0.000162 | $0.000160 | $0.000162 | $122.7875 |
2026-04-25 | $0.000173 | $0.000173 | $0.000161 | $0.000161 | $700.2634 |
2026-04-24 | $0.000173 | $0.000180 | $0.000167 | $0.000173 | $1,223.318 |
2026-04-23 | $0.000177 | $0.000196 | $0.000170 | $0.000173 | $2,617.493 |
2026-04-22 | $0.000170 | $0.000179 | $0.000169 | $0.000177 | $229.4182 |
2026-04-21 | $0.000162 | $0.000170 | $0.000156 | $0.000170 | $2,042.814 |
2026-04-20 | $0.000167 | $0.000167 | $0.000160 | $0.000162 | $751.0828 |
2026-04-19 | $0.000191 | $0.000191 | $0.000164 | $0.000166 | $1,512.763 |
2026-04-18 | $0.000203 | $0.000205 | $0.000188 | $0.000191 | $488.3005 |
2026-04-17 | $0.000194 | $0.000204 | $0.000191 | $0.000203 | $101.0784 |
2026-04-16 | $0.000193 | $0.000196 | $0.000190 | $0.000194 | $119.3938 |
2026-04-15 | $0.000209 | $0.000209 | $0.000192 | $0.000193 | $1,076.954 |
2026-04-14 | $0.000203 | $0.000214 | $0.000196 | $0.000209 | $216.1214 |
2026-04-13 | $0.000223 | $0.000226 | $0.000202 | $0.000203 | $1,298.761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marutaro(MARU)



