Komodo(KMD)今天
$0.002549
1年前
$0.146275
2年前
$0.405383
3年前
$0.343038
4年前
$0.428826
5年前
$2.75
6年前
$0.538538
7年前
$1.021
8年前
$3.97
9年前
$0.234028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002791 | $0.002844 | $0.002549 | $0.002549 | $217.414K |
2026-05-01 | $0.002788 | $0.002868 | $0.002785 | $0.002790 | $158.979K |
2026-04-30 | -- | $0.003877 | $0.002279 | -- | -- |
2026-04-29 | -- | $0.003877 | $0.002279 | -- | -- |
2026-04-28 | $0.003178 | $0.003230 | $0.003053 | $0.003183 | $44,993.50 |
2026-04-27 | $0.003130 | $0.003280 | $0.003130 | $0.003178 | $191.815K |
2026-04-26 | $0.003120 | $0.003225 | $0.003120 | $0.003130 | $170.167K |
2026-04-25 | $0.003120 | $0.003160 | $0.003120 | $0.003120 | $186.879K |
2026-04-24 | $0.003427 | $0.003428 | $0.003120 | $0.003120 | $154.249K |
2026-04-23 | $0.003410 | $0.003429 | $0.003350 | $0.003428 | $177.704K |
2026-04-22 | $0.003379 | $0.003421 | $0.003379 | $0.003410 | $175.474K |
2026-04-21 | $0.003370 | $0.003417 | $0.003368 | $0.003379 | $161.683K |
2026-04-20 | $0.003408 | $0.003409 | $0.003367 | $0.003408 | $169.418K |
2026-04-19 | $0.003407 | $0.003410 | $0.003367 | $0.003369 | $153.095K |
2026-04-18 | $0.003414 | $0.003414 | $0.003369 | $0.003407 | $191.726K |
2026-04-17 | $0.003420 | $0.003797 | $0.003373 | $0.003414 | $163.191K |
2026-04-16 | $0.003438 | $0.003449 | $0.003388 | $0.003420 | $155.987K |
2026-04-15 | $0.003413 | $0.003455 | $0.003390 | $0.003399 | $187.999K |
2026-04-14 | $0.003408 | $0.003454 | $0.003390 | $0.003413 | $154.202K |
2026-04-13 | $0.003444 | $0.003479 | $0.003383 | $0.003408 | $143.598K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Komodo(KMD)



