USDX(USDX)今天
$0.542453
1年前
$0.673516
2年前
$0.817372
3年前
$0.820939
4年前
$0.997774
5年前
$0.814982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.528854 | $0.550129 | $0.5281 | $0.549289 | $3,771.562 |
2026-05-01 | $0.524300 | $0.530833 | $0.521186 | $0.528790 | $3,050.958 |
2026-04-30 | -- | $0.535324 | $0.522475 | -- | -- |
2026-04-29 | -- | $0.535324 | $0.522475 | -- | -- |
2026-04-28 | $0.526959 | $0.537168 | $0.522475 | $0.525098 | $601.7375 |
2026-04-27 | $0.529383 | $0.533301 | $0.523816 | $0.526903 | $2,509.446 |
2026-04-26 | $0.499863 | $0.529885 | $0.515567 | $0.529386 | $2,148.656 |
2026-04-25 | $0.563272 | $0.564003 | $0.479152 | $0.507027 | $14,126.80 |
2026-04-24 | $0.549264 | $0.563717 | $0.545083 | $0.563047 | $2,378.079 |
2026-04-23 | $0.553592 | $0.551616 | $0.545979 | $0.549264 | $979.2674 |
2026-04-22 | $0.511398 | $0.555398 | $0.508573 | $0.553236 | $1,212.638 |
2026-04-21 | $0.587105 | $0.59391 | $0.495213 | $0.511385 | $14,320.58 |
2026-04-20 | $0.580429 | $0.588757 | $0.575308 | $0.588757 | $1,636.432 |
2026-04-19 | $0.579829 | $0.580429 | $0.579365 | $0.580429 | $1,881.710 |
2026-04-18 | -- | $0.592243 | $0.56958 | -- | -- |
2026-04-17 | $0.551184 | $0.570066 | $0.547028 | $0.568309 | $4,865.399 |
2026-04-16 | -- | $0.549568 | $0.535813 | -- | -- |
2026-04-15 | $0.551803 | $0.551289 | $0.533680 | $0.537418 | $2,249.741 |
2026-04-14 | $0.537963 | $0.552568 | $0.537386 | $0.552086 | $1,809.311 |
2026-04-13 | $0.518295 | $0.541633 | $0.518295 | $0.539666 | $1,058.239 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDX(USDX)



