USDX(USDX)今天
$0.544402
1年前
$0.698136
2年前
$0.875623
3年前
$0.927507
4年前
$0.968042
5年前
$0.875194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.541351 | $0.554637 | $0.540022 | $0.542195 | $2,628.777 |
2026-03-15 | $0.534635 | $0.543723 | $0.534155 | $0.541281 | $796.2991 |
2026-03-14 | $0.534064 | $0.535443 | $0.526593 | $0.534896 | $2,820.936 |
2026-03-13 | $0.535677 | $0.546330 | $0.531573 | $0.533249 | $1,818.871 |
2026-03-12 | $0.539852 | $0.547642 | $0.530869 | $0.535664 | $3,795.273 |
2026-03-11 | $0.535666 | $0.541851 | $0.52896 | $0.539852 | $3,141.627 |
2026-03-10 | $0.545107 | $0.543889 | $0.532592 | $0.535666 | $4,598.996 |
2026-03-09 | $0.526075 | $0.547103 | $0.522321 | $0.547103 | $3,371.357 |
2026-03-08 | $0.514409 | $0.535109 | $0.503893 | $0.526153 | $10,148.61 |
2026-03-07 | $0.485833 | $0.521447 | $0.451108 | $0.514812 | $21,577.68 |
2026-03-06 | $0.341519 | $0.519709 | $0.338652 | $0.481404 | $17,032.49 |
2026-03-05 | $0.34303 | $0.357505 | $0.342476 | $0.349267 | $8,110.213 |
2026-03-04 | $0.352603 | $0.355317 | $0.340613 | $0.343409 | $2,551.783 |
2026-03-03 | $0.328636 | $0.365982 | $0.327453 | $0.353063 | $8,731.844 |
2026-03-02 | $0.319942 | $0.33082 | $0.319046 | $0.328449 | $5,119.625 |
2026-03-01 | $0.3105 | $0.321183 | $0.29978 | $0.319942 | $5,758.317 |
2026-02-28 | $0.443566 | $0.443836 | $0.252087 | $0.310607 | $25,046.72 |
2026-02-27 | $0.450123 | $0.452872 | $0.436408 | $0.443583 | $1,441.175 |
2026-02-26 | $0.425846 | $0.461029 | $0.425846 | $0.448055 | $2,739.146 |
2026-02-25 | $0.432329 | $0.436987 | $0.41919 | $0.425846 | $576.3329 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDX(USDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊