Hacash(HAC)今天
$0.190583
1年前
$0.755767
2年前
$18.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.200926 | $0.201961 | $0.188572 | $0.191003 | $11,110.77 |
2026-04-27 | $0.222939 | $0.226407 | $0.196831 | $0.200926 | $9,509.496 |
2026-04-26 | $0.231736 | $0.236242 | $0.221685 | $0.222939 | $8,119.642 |
2026-04-25 | $0.208869 | $0.249856 | $0.201318 | $0.231736 | $9,392.486 |
2026-04-24 | $0.199405 | $0.223822 | $0.194832 | $0.208869 | $8,364.769 |
2026-04-23 | $0.202945 | $0.22383 | $0.192184 | $0.199421 | $8,482.701 |
2026-04-22 | $0.191759 | $0.20408 | $0.191519 | $0.202945 | $11,692.44 |
2026-04-21 | $0.192110 | $0.193672 | $0.190916 | $0.191759 | $11,133.38 |
2026-04-20 | $0.192431 | $0.19662 | $0.192008 | $0.192110 | $9,945.047 |
2026-04-19 | $0.200253 | $0.206485 | $0.190132 | $0.192389 | $9,282.852 |
2026-04-18 | $0.216721 | $0.217158 | $0.199743 | $0.200253 | $7,310.884 |
2026-04-17 | $0.199035 | $0.29735 | $0.198479 | $0.216721 | $16,386.14 |
2026-04-16 | $0.195910 | $0.199689 | $0.195265 | $0.199035 | $10,314.65 |
2026-04-15 | $0.194889 | $0.196195 | $0.192094 | $0.195910 | $10,423.42 |
2026-04-14 | $0.194208 | $0.199589 | $0.189531 | $0.194889 | $10,827.55 |
2026-04-13 | $0.197229 | $0.198121 | $0.191444 | $0.194208 | $9,093.316 |
2026-04-12 | $0.216675 | $0.217910 | $0.192491 | $0.197231 | $7,886.239 |
2026-04-11 | $0.207104 | $0.218096 | $0.205442 | $0.216675 | $7,650.313 |
2026-04-10 | $0.211014 | $0.211710 | $0.194468 | $0.207104 | $11,707.08 |
2026-04-09 | $0.220084 | $0.222039 | $0.202493 | $0.211014 | $8,838.701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hacash(HAC)



