USD Mapped Token(USDM)今天
$0.99
1年前
$0.994912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.996903 | $0.99 | $0.99 | $0.991493 | $110.065K |
2026-01-28 | -- | $0.99 | $0.99 | -- | -- |
2026-01-27 | $0.994254 | $0.99 | $0.99 | $0.991014 | $101.078K |
2026-01-26 | $0.998392 | $0.99 | $0.99 | -- | -- |
2026-01-25 | -- | $0.99 | $0.99 | -- | -- |
2026-01-24 | -- | $1 | $0.989543 | -- | -- |
2026-01-23 | -- | $0.99 | $0.99 | -- | -- |
2026-01-22 | $1.003795 | $1.01 | $0.996734 | $1.005579 | $102.122K |
2026-01-21 | $0.991687 | $0.99 | $0.99 | $1.003795 | $99,333.67 |
2026-01-20 | $0.990575 | $0.99 | $0.99 | $0.991687 | $100.231K |
2026-01-19 | $0.983714 | $0.99 | $0.99 | $0.990575 | $99,956.43 |
2026-01-18 | $0.989787 | $0.99 | $0.99 | $0.983714 | $99,869.45 |
2026-01-17 | $0.986697 | $0.99 | $0.99 | $0.989783 | $129.899K |
2026-01-16 | $0.997515 | $0.99 | $0.99 | $0.986697 | $100.014K |
2026-01-15 | $0.997849 | $0.99 | $0.99 | $0.997334 | $915.787K |
2026-01-14 | $0.979403 | $0.99 | $0.99 | $0.997771 | $1.362M |
2026-01-13 | $0.998315 | $0.99 | $0.99 | $0.979403 | $102.144K |
2026-01-12 | $1.000911 | $0.99 | $0.99 | $0.998315 | $1.332M |
2026-01-11 | $1.000964 | $0.99 | $0.99 | $1.000911 | $99,762.58 |
2026-01-10 | $0.999148 | $0.99 | $0.99 | $1.000964 | $99,957.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USD Mapped Token(USDM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊