Fuji(FJT)今天
$0.000100
1年前
$0.002372
2年前
$0.002801
3年前
$0.1364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,727.869 |
2026-04-30 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,695.480 |
2026-04-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,602.949 |
2026-04-28 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,664.074 |
2026-04-27 | $0.000100 | $0.00014 | $0.0001 | $0.000100 | $2,740.655 |
2026-04-26 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,851.122 |
2026-04-25 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,646.662 |
2026-04-24 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,754.438 |
2026-04-23 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,538.564 |
2026-04-22 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,736.493 |
2026-04-21 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,694.146 |
2026-04-20 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,697.254 |
2026-04-19 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,717.553 |
2026-04-18 | $0.000100 | $0.00014 | $0.0001 | $0.000100 | $2,835.439 |
2026-04-17 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,835.479 |
2026-04-16 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,781.194 |
2026-04-15 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,740.785 |
2026-04-14 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,715.652 |
2026-04-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,580.092 |
2026-04-12 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,505.919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuji(FJT)



